• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大投資級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大投資級公司債

(00720B)
可現股當沖
  • 股價
    34.79
  • 漲跌
    ▲0.08
  • 漲幅
    +0.23%
  • 成交量
    11,411張
  • 產業
    上櫃

  • 186人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大投資級公司債 (00720B)籌碼相關－富邦-園區 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-園區 券商分點個股進出

富邦-園區 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/20435.1000.0035.09412,8070.03%
2024/12/197.135.411535.4135.39-7.912,717-0.06%
2024/12/18035.8000.0035.80012,4320.00%
2024/12/174.135.7800.0035.744.112,5510.03%
2024/12/163.135.7700.0035.803.112,6220.02%
2024/12/1200.009536.3836.29-9512,661-0.75%
2024/12/110.136.5300.0036.520.112,6910.00%
2024/12/10336.6000.0036.58312,8100.02%
2024/12/098036.7312.336.7436.8267.812,9680.52%
2024/12/04136.42136.5136.36012,9200.00%
2024/12/0300.00336.8336.80-312,846-0.02%
2024/12/0200.00836.6036.65-812,677-0.06%
2024/11/2900.00136.2136.31-112,524-0.01%
2024/11/27535.94535.9636.02012,2910.00%
2024/11/2600.00336.0636.02-312,235-0.02%
2024/11/251035.6900.0035.651012,0920.08%
2024/11/21035.4800.0035.50012,2280.00%
2024/11/2000.00835.4635.44-812,236-0.07%
2024/11/180.135.363.335.3735.39-3.212,286-0.03%
2024/11/15135.3900.0035.37112,3560.01%
2024/11/144.235.3300.0035.394.212,4060.03%
2024/11/13435.7100.0035.70412,5190.03%
2024/11/1200.00436.1636.20-412,505-0.03%
2024/11/1100.006.235.8235.85-6.212,282-0.05%
2024/11/08735.48135.4435.49612,2010.05%
2024/11/07235.1500.0035.16212,3610.02%
2024/11/063.634.91134.8835.082.612,4650.02%
2024/11/05035.077035.0035.07-7012,231-0.57%
2024/11/0418.634.80234.7634.7816.612,7030.13%
2024/11/015.635.0400.0035.085.613,2830.04%
2024/10/300.135.1400.0035.130.113,4830.00%
2024/10/291.635.0500.0035.051.613,5830.01%
2024/10/28113.534.98134.9834.99112.513,6410.82% 大買/鉅額交易
2024/10/252.235.3000.0035.372.213,4970.02%
2024/10/243.635.06235.0435.071.613,5350.01%
2024/10/232.135.0800.0035.052.113,6990.02%
2024/10/2234.435.1800.0035.1034.413,6180.25%
2024/10/2123.335.7400.0035.6923.313,3660.17%
2024/10/1814.536.0100.0036.0014.513,2330.11%
2024/10/1722.236.3600.0036.3922.213,1460.17%
2024/10/161.136.84636.8236.82-513,172-0.04%
2024/10/15236.5600.0036.57213,2600.02%
2024/10/1419.636.411536.4036.414.613,4700.03%
2024/10/1111.136.60136.5936.5910.113,4610.08%
2024/10/0910.136.68136.6436.669.113,4480.07%
2024/10/081536.7100.0036.731513,3820.11%
2024/10/07436.8800.0036.92413,3600.03%
2024/10/041236.9000.0036.901213,2960.09%
2024/10/013.136.9000.0036.943.113,1410.02%
2024/09/307.136.7200.0036.717.113,1320.05%
2024/09/2716.136.7300.0036.7616.113,0400.12%
2024/09/261836.9100.0036.891813,0520.14%
2024/09/25537.12137.1537.16413,1220.03%
2024/09/24537.2300.0037.19513,1990.04%
2024/09/23937.20137.2037.23813,3320.06%
2024/09/20337.2900.0037.29313,3880.02%
2024/09/191837.3600.0037.331813,4610.13%
2024/09/18837.47337.4637.54513,4050.04%
2024/09/131037.235237.2237.25-4213,478-0.31%
2024/09/121237.1800.0037.181213,5090.09%
2024/09/11637.23337.2737.24313,6570.02%
2024/09/10737.04737.0437.06013,7580.00%
2024/09/091436.72336.7236.711113,9140.08%
2024/09/06236.791236.7636.76-1014,102-0.07%
2024/09/041536.341.336.3736.3313.714,5150.09%
2024/09/03136.2400.0036.25114,5590.01%
2024/09/021436.1700.0036.191414,6610.10%
2024/08/301336.2700.0036.311314,8420.09%
2024/08/29736.3800.0036.34715,0460.05%
2024/08/28236.45336.4636.48-115,206-0.01%
2024/08/275.136.44636.4536.45-0.915,317-0.01%
2024/08/26236.4900.0036.50215,5200.01%
2024/08/23336.43136.4336.43215,7940.01%
2024/08/22536.50336.4936.52215,8650.01%
2024/08/210.136.4600.0036.470.115,9670.00%
2024/08/207.236.2800.0036.307.216,0870.04%
2024/08/191336.36136.3236.331216,1410.07%
2024/08/168.136.55236.5436.526.116,0920.04%
2024/08/15436.371536.4536.48-1116,007-0.07%
2024/08/13535.9700.0035.92515,9200.03%
2024/08/126.135.8900.0035.926.116,1050.04%
2024/08/0934.535.645.535.6135.6428.916,1430.18%
2024/08/0820.135.8700.0035.8320.115,9210.13%
2024/08/07336.11436.1236.14-115,775-0.01%
2024/08/061336.196336.1936.24-5015,678-0.32%
2024/08/051236.462136.4636.45-915,285-0.06%
2024/08/02336.321436.3236.26-1114,683-0.07%
2024/08/01236.1200.0036.11214,6270.01%
2024/07/312.435.91435.9135.92-1.614,677-0.01%
2024/07/30135.87335.8635.84-214,703-0.01%
2024/07/291635.803235.7935.78-1614,994-0.11%
2024/07/263.235.49635.5535.49-2.815,028-0.02%
2024/07/23235.7900.0035.76214,9370.01%
2024/07/220.135.82935.8535.89-8.915,109-0.06%
2024/07/1900.00235.8735.86-215,095-0.01%
2024/07/186.235.9100.0035.916.215,1670.04%
2024/07/17035.9700.0035.97015,2600.00%
2024/07/163.435.7200.0035.753.415,3370.02%
2024/07/150.136.1500.0036.200.115,6660.00%
2024/07/12336.090.736.1036.172.315,7040.01%
2024/07/11435.96635.9935.95-216,239-0.01%
2024/07/101235.87535.9035.90716,8070.04%
2024/07/0823.235.7600.0035.7623.217,2290.13%
2024/07/05535.56135.5635.58417,6570.02%
2024/07/043535.6800.0035.623517,7340.20%
2024/07/032135.5100.0035.512117,8460.12%
2024/07/02235.2100.0035.27218,1390.01%
2024/07/01735.2200.0035.31718,4100.04%
2024/06/281035.6800.0035.621018,6640.05%
2024/06/27435.6000.0035.63418,7120.02%
2024/06/26735.8900.0035.91718,6780.04%
2024/06/2500.00335.9535.98-318,767-0.02%
2024/06/246035.7700.0035.776018,7470.32%
2024/06/2110.635.7400.0035.7210.618,9380.06%
2024/06/201935.8600.0035.851919,0670.10%
2024/06/191435.9400.0035.961419,2680.07%
2024/06/18935.76735.7735.75219,4400.01%
2024/06/172.135.842935.8135.84-26.919,345-0.14%
2024/06/14435.85535.8235.82-119,295-0.01%
2024/06/13235.6200.0035.58219,2680.01%
2024/06/12035.3800.0035.35019,3110.00%
2024/06/1126.135.20235.2035.1924.119,2910.12%
2024/06/072435.5500.0035.552419,0060.13%
2024/06/06735.56435.5935.54318,9590.02%
2024/06/0500.00235.5335.53-218,958-0.01%
2024/06/04135.326035.3035.33-5918,855-0.31%
2024/06/03435.00235.0635.05218,8030.01%
2024/05/31634.87834.8534.85-218,752-0.01%
2024/05/3010.234.4700.0034.5410.218,7190.05%
2024/05/291534.5800.0034.601518,6900.08%
2024/05/2811.134.8900.0034.8911.118,4750.06%
2024/05/271.334.9300.0034.961.318,4720.01%
2024/05/241.134.9500.0034.971.118,5500.01%
2024/05/2313.135.1300.0035.0913.118,5800.07%
2024/05/22635.1600.0035.14618,5980.03%
2024/05/215.135.0800.0035.105.118,7080.03%
2024/05/200.235.1200.0035.110.218,7950.00%
2024/05/171035.2200.0035.211018,8760.05%
2024/05/161835.2200.0035.231819,0350.09%
2024/05/156.234.8800.0034.846.219,0780.03%
2024/05/14234.8500.0034.84219,8260.01%
2024/05/131234.8900.0034.881219,9840.06%
2024/05/10335.0100.0035.00320,1760.01%
2024/05/09734.861034.8334.83-320,327-0.01%
2024/05/081.135.001035.0335.00-8.920,363-0.04%
2024/05/06034.6900.0034.69020,3170.00%
2024/04/3000.001634.4834.50-1620,239-0.08%
2024/04/291234.37234.3534.341020,2170.05%
2024/04/261734.0700.0034.071720,2000.08%
2024/04/254.234.2027034.2334.18-265.820,375-1.30% 大賣/鉅額交易
2024/04/24834.3400.0034.35820,3200.04%
2024/04/23034.452034.4034.42-2020,423-0.10%
2024/04/227.134.1900.0034.207.120,6460.03%
2024/04/19134.205334.3734.35-5220,756-0.25%
2024/04/18834.1800.0034.16820,5350.04%
2024/04/1746.134.4900.0034.4646.120,3800.23%
2024/04/162134.78334.7634.761819,9110.09%
2024/04/157.135.11135.1235.076.119,4960.03%
2024/04/124235.08135.0635.074119,4740.21%
2024/04/1148.235.1600.0035.1648.219,5100.25%
2024/04/10935.51286.335.5535.53-277.319,450-1.43% 大賣/鉅額交易
2024/04/09735.3900.0035.42719,6060.04%
2024/04/0816135.2300.0035.2416119,8310.81% 大買/鉅額交易
2024/04/0318535.4400.0035.4118519,6720.94% 大買/鉅額交易
2024/04/022435.6700.0035.592419,4520.12%
2024/04/011035.97535.9735.97519,0590.03%
2024/03/29335.9600.0035.97319,1200.02%
2024/03/280.235.841035.8235.81-9.819,175-0.05%
2024/03/2700.003935.6035.61-3919,410-0.20%
2024/03/26635.55135.5635.59519,4490.03%
2024/03/25235.81235.7135.70019,4220.00%
2024/03/22335.5600.0035.68319,6290.02%
2024/03/2119.135.2700.0035.2519.119,7930.10%
2024/03/202035.2900.0035.322020,0270.10%
2024/03/19435.1100.0035.19420,3650.02%
2024/03/1856.335.1000.0035.1056.320,4090.28%
2024/03/154235.0400.0035.114220,3170.21%
2024/03/1413.235.3100.0035.2613.220,2040.07%
2024/03/135.135.341835.3635.34-12.920,417-0.06%
2024/03/124.135.47135.4735.483.120,7380.01%
2024/03/11135.487035.4835.50-6921,071-0.33%
2024/03/081.635.4000.0035.401.621,3140.01%
2024/03/071.135.3400.0035.401.121,5180.01%
2024/03/0610.135.2174.335.1735.20-64.321,565-0.30%
2024/03/05734.96134.9635.02621,7570.03%
2024/03/04434.99434.9934.98021,9500.00%
2024/03/01534.9200.0034.94521,9860.02%
2024/02/291035.02535.0134.99522,0400.02%
2024/02/2711.135.0000.0035.0311.122,0800.05%
2024/02/232.134.931134.9234.93-8.922,047-0.04%
2024/02/22634.791734.8434.85-1122,112-0.05%
2024/02/2110.134.8000.0034.8410.122,1340.05%
2024/02/20434.7000.0034.73422,1670.02%
2024/02/19234.7500.0034.75222,2070.01%
2024/02/165734.78134.8034.815622,2190.25%
2024/02/15150.534.7800.0034.82150.521,9810.68% 大買/鉅額交易
2024/02/05735.4400.0035.46721,2350.03%
《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩 新聞－2020/04/19
【時報-台北電】股市波動劇烈，元大高股息ETF （0056） 日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文
今日股市備忘錄中時電子報－2020/01/31
　＊除權息：元大台灣50、元大MSCI台灣、元大美債1-3 、元大投資級公司債 、凱基新興債10+、...詳全文
元大投資級公司債 相關文章
元大投資級公司債 相關影音