復華富時高息低波 (00731)-富邦-園區券商分點個股進出

台股 » 個股 » 復華富時高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時高息低波

(00731)

可現股當沖

股價
67.6
漲跌
▼0.1
漲幅
-0.15%
成交量
817張
產業
上市
128人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華富時高息低波 (00731)籌碼相關－富邦-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-園區券商分點個股進出
富邦-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	1	67.85	0	0.00	67.70	1	1,198	0.08%
2024/12/13	1	68.00	0	0.00	67.95	1	1,201	0.08%
2024/12/12	0	68.55	0	0.00	68.20	0	1,189	0.00%
2024/12/10	0.1	68.70	0	0.00	68.55	0.1	1,190	0.00%
2024/12/09	0	68.80	0	0.00	68.70	0	1,194	0.00%
2024/12/06	0	68.85	0	0.00	68.75	0	1,197	0.00%
2024/12/05	0	68.70	0	0.00	68.60	0	1,206	0.00%
2024/12/04	0.1	68.50	0	0.00	68.80	0.1	1,211	0.01%
2024/12/03	0.1	68.95	0	0.00	68.45	0.1	1,236	0.00%
2024/12/02	0.1	68.45	0	0.00	68.30	0.1	1,241	0.00%
2024/11/29	0.1	67.75	0	0.00	67.50	0.1	1,238	0.01%
2024/11/28	0.1	67.80	0	0.00	67.70	0.1	1,237	0.01%
2024/11/27	0.1	68.80	1	68.60	68.20	-0.9	1,226	-0.07%
2024/11/26	0.1	68.84	0	0.00	68.80	0.1	1,215	0.01%
2024/11/25	0	69.70	0	0.00	69.45	0	1,208	0.00%
2024/11/22	0.1	69.20	0	0.00	68.90	0.1	1,216	0.01%
2024/11/21	5.2	68.51	0	0.00	68.70	5.2	1,217	0.42%
2024/11/20	0.2	69.15	0	0.00	69.05	0.2	1,214	0.01%
2024/11/19	6.2	68.83	0	0.00	69.00	6.2	1,215	0.51%
2024/11/15	2.1	71.91	0	0.00	71.75	2.1	1,227	0.17%
2024/11/14	1.1	71.99	0	0.00	71.60	1.1	1,242	0.09%
2024/11/13	0	72.45	0	0.00	72.35	0	1,236	0.00%
2024/11/12	1	72.60	0	0.00	72.45	1	1,234	0.08%
2024/11/06	1	72.95	0	0.00	73.05	1	1,219	0.08%
2024/11/04	10	72.55	0	0.00	72.65	10	1,245	0.80%
2024/10/28	0	74.20	0	0.00	74.25	0	1,242	0.00%
2024/10/25	0	0.00	40	73.93	74.05	-40	1,241	-3.22%
2024/10/18	0.1	74.50	0	0.00	74.25	0.1	1,244	0.00%
2024/10/17	0.1	74.05	0	0.00	74.20	0.1	1,267	0.01%
2024/10/08	0	72.85	0	0.00	72.90	0	1,261	0.00%
2024/10/07	0	72.90	0	0.00	73.30	0	1,262	0.00%
2024/09/26	0	73.85	0	0.00	73.75	0	1,243	0.00%
2024/09/25	0	0.00	0.1	73.40	73.55	-0.1	1,243	0.00%
2024/09/23	0	72.55	0	0.00	72.60	0	1,240	0.00%
2024/09/20	0.1	72.46	0	0.00	72.20	0.1	1,241	0.01%
2024/09/18	0.1	72.01	0	0.00	71.30	0.1	1,252	0.01%
2024/09/16	0	71.65	0	0.00	71.95	0	1,249	0.00%
2024/09/13	0.1	71.50	0	0.00	71.35	0.1	1,261	0.01%
2024/09/12	0	71.20	0	0.00	71.10	0	1,286	0.00%
2024/09/11	0.1	70.20	3	69.90	69.90	-2.9	1,293	-0.22%
2024/09/10	0.2	70.15	0	0.00	70.00	0.2	1,302	0.02%
2024/09/09	1.2	69.83	0	0.00	70.10	1.2	1,312	0.09%
2024/09/06	0.1	70.70	0	0.00	70.85	0.1	1,318	0.01%
2024/09/05	4	70.80	0	0.00	70.45	4	1,317	0.31%
2024/09/04	1.3	70.50	0	0.00	70.65	1.3	1,314	0.10%
2024/09/03	0.1	73.00	0	0.00	72.80	0.1	1,291	0.00%
2024/09/02	1	73.00	0	0.00	72.95	1	1,287	0.08%
2024/08/30	1.1	73.22	0	0.00	73.15	1.1	1,287	0.08%
2024/08/29	0.7	73.09	0	0.00	73.00	0.7	1,291	0.05%
2024/08/27	0.3	72.75	0	0.00	72.80	0.3	1,293	0.02%
2024/08/26	0.6	73.50	0	0.00	72.70	0.6	1,298	0.04%
2024/08/23	0	72.55	0	0.00	73.00	0	1,295	0.00%
2024/08/22	0	73.10	2	72.85	72.85	-2	1,294	-0.15%
2024/08/19	6	77.45	0	0.00	77.55	6	1,287	0.47%
2024/08/13	1	76.05	1	75.70	76.00	0	1,275	0.00%
2024/08/12	0	75.55	0	0.00	75.45	0	1,288	0.00%
2024/08/09	50	74.40	0	0.00	74.65	50	1,289	3.88%
2024/08/08	20	72.90	0	0.00	72.85	20	1,288	1.55%
2024/07/26	1	76.65	0	0.00	76.90	1	1,274	0.08%
2024/06/26	0	0.00	1	78.15	77.85	-1	1,182	-0.08%
2024/06/25	0	0.00	0.2	76.90	78.05	-0.2	1,176	-0.02%
2024/06/07	0	74.85	0	0.00	74.80	0	1,045	0.00%
2024/06/06	0	74.90	1.6	74.79	74.50	-1.6	1,038	-0.15%
2024/05/30	0	75.00	0	0.00	74.10	0	1,019	0.00%
2024/05/29	0	75.60	0	0.00	74.90	0	1,012	0.00%
2024/05/28	0	0.00	10	75.55	75.50	-10	1,006	-0.99%
2024/05/27	0.1	75.45	0.1	75.30	75.25	-0.1	1,005	-0.01%
2024/05/24	1	74.22	0	0.00	74.15	1	985	0.11%
2024/05/23	0	74.50	1	74.20	74.40	-1	984	-0.10%
2024/05/21	1	73.70	0	0.00	73.75	1	944	0.11%
2024/05/20	10	77.15	0	0.00	77.45	10	914	1.09%
2024/05/17	0.1	77.80	0	0.00	77.50	0.1	845	0.01%
2024/05/10	1.3	76.58	0	0.00	76.90	1.3	735	0.18%
2024/05/09	1.3	77.08	0	0.00	76.40	1.3	726	0.18%
2024/02/20	0	0.00	1	70.15	70.45	-1	610	-0.16%
2024/02/02	0	0.00	1	69.30	69.30	-1	595	-0.17%
2023/12/14	0	0.00	1	67.75	67.90	-1	569	-0.18%
2023/12/12	0	0.00	0.1	66.45	66.45	-0.1	567	-0.01%
2023/12/06	0	0.00	1	66.35	66.35	-1	573	-0.17%
2023/11/17	0.3	66.95	0	0.00	67.00	0.3	569	0.05%
2023/10/23	0	0.00	0.3	63.80	63.55	-0.3	601	-0.04%
2023/08/09	0	0.00	1	69.10	68.70	-1	894	-0.11%
2023/07/17	0	0.00	4	67.98	68.05	-4	976	-0.41%
2023/07/14	0	0.00	2	66.93	67.20	-2	986	-0.20%
2023/07/04	0	0.00	1	64.40	64.40	-1	1,023	-0.10%
2023/06/12	0	0.00	1	62.80	62.50	-1	1,080	-0.09%
2023/05/29	0	0.00	1	60.20	60.35	-1	1,080	-0.09%