• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信中國50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50

(00752)
可現股當沖
  • 股價
    20.76
  • 漲跌
    ▲0.01
  • 漲幅
    +0.05%
  • 成交量
    3,200張
  • 產業
    上市

  • 220人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
中信中國50 (00752)籌碼相關－富邦-園區 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-園區 券商分點個股進出

富邦-園區 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.002020.7020.75-207,184-0.28%
2024/11/1900.00120.6220.61-17,189-0.01%
2024/11/1500.00120.4920.54-17,179-0.01%
2024/11/14120.5800.0020.6017,1900.01%
2024/11/134020.76120.7620.68397,1570.54%
2024/11/124121.4300.0021.08417,0810.58%
2024/11/115021.48621.4221.48447,0780.62%
2024/11/084522.2000.0021.99457,0230.64%
2024/11/072021.8200.0021.78206,8960.29%
2024/11/066121.4900.0021.47616,8700.89%
2024/11/053021.8000.0021.83306,8120.44%
2024/11/046021.3200.0021.25606,7980.88%
2024/11/016021.4300.0021.34606,8560.88%
2024/10/305021.3600.0021.33506,8700.73%
2024/10/293021.7200.0021.72306,8330.44%
2024/10/285021.51121.5121.58496,8180.72%
2024/10/253021.6300.0021.65306,8020.44%
2024/10/245921.54121.5321.44586,8020.85%
2024/10/233022.0600.0022.00306,7980.44%
2024/10/223121.5900.0021.52316,7220.46%
2024/10/213021.701021.7321.56206,7210.30%
2024/10/1600.00621.2521.49-66,587-0.09%
2024/10/15222.0000.0021.8826,5360.03%
2024/10/14122.64522.0922.71-46,484-0.06%
2024/10/11222.3700.0022.3326,4170.03%
2024/10/091322.05222.0722.57116,3820.17%
2024/10/083824.753323.9823.0055,9660.08%
2024/10/0714525.18525.0224.991405,3132.63% 大買/鉅額交易
2024/10/04423.881824.0724.37-144,661-0.30%
2024/10/011021.80121.9021.8294,2520.21%
2024/09/301022.07121.8522.3194,1370.22%
2024/09/27121.441221.3521.23-113,696-0.30%
2024/09/2600.001520.0319.82-153,113-0.48%
2024/09/251019.81919.9319.7313,1390.03%
2024/09/24119.141119.0619.25-102,956-0.34%
2024/09/2300.00918.5518.57-92,879-0.31%
2024/09/2000.00518.4318.41-53,253-0.15%
2024/09/1900.00318.1518.20-33,250-0.09%
2024/09/1800.00917.6817.80-93,244-0.28%
2024/09/1600.00117.5617.59-13,291-0.03%
2024/09/1300.00117.7217.70-13,312-0.03%
2024/09/1200.00117.5817.72-13,357-0.03%
2024/09/1000.00817.5217.56-83,435-0.23%
2024/09/0900.00717.3617.38-73,473-0.20%
2024/09/0600.00417.5717.56-43,529-0.11%
2024/09/0500.00717.5917.58-73,664-0.19%
2024/09/0400.001217.7017.69-123,830-0.31%
2024/09/0200.00517.8317.85-53,920-0.13%
2024/08/1400.00317.9417.90-34,455-0.07%
2024/08/01118.1100.0018.0714,8520.02%
2024/07/2200.00118.4018.45-15,331-0.02%
2024/07/1500.00119.2019.01-15,609-0.02%
2024/07/12118.96319.0219.14-25,669-0.04%
2024/07/10118.6600.0018.4915,7620.02%
2024/07/0500.00818.7118.52-86,005-0.13%
2024/07/0400.001018.6518.71-106,102-0.16%
2024/07/0300.001518.2218.56-156,077-0.25%
2024/07/0100.001518.2818.14-156,039-0.25%
2024/06/2800.001518.2718.28-156,054-0.25%
2024/06/27218.43818.6418.36-65,978-0.10%
2024/06/2600.00818.5518.64-85,931-0.13%
2024/06/25118.691518.5918.73-145,558-0.25%
2024/06/2400.001018.3718.42-105,531-0.18%
2024/06/20118.94518.9618.93-45,484-0.07%
2024/06/19218.861518.5718.88-135,518-0.24%
2024/06/1400.00218.6218.66-25,476-0.04%
2024/06/06119.01219.0018.97-15,630-0.02%
2024/06/05119.11219.1519.02-15,789-0.02%
2024/06/04118.9500.0018.9515,7790.02%
2024/06/03218.9200.0018.9325,7970.03%
2024/05/31119.1000.0018.9115,8220.02%
2024/05/29418.9900.0018.9645,9960.07%
2024/05/28119.2200.0019.2315,9870.02%
2024/05/22119.8800.0019.8415,7240.02%
2024/05/20120.24620.2320.25-55,795-0.09%
2024/05/1700.001219.9919.95-125,759-0.21%
2024/05/1600.00519.5319.71-55,712-0.09%
2024/05/1400.001519.5919.58-155,776-0.26%
2024/05/0900.001018.9218.90-105,663-0.18%
2024/05/0700.00119.0018.82-15,696-0.02%
2024/05/0300.00318.9518.76-35,621-0.05%
2024/05/0200.00118.0018.45-15,480-0.02%
2024/04/26518.0400.0018.1055,5630.09%
2024/04/25517.6800.0017.6755,5350.09%
2024/04/17216.4800.0016.4825,0850.04%
2024/04/121017.0800.0017.06104,7740.21%
2024/04/02116.8500.0016.8414,4480.02%
2024/03/1500.00116.1816.15-14,435-0.02%
2024/03/141016.65216.4816.4884,4220.18%
2024/03/1300.004016.4816.61-404,370-0.92%
2024/03/1100.000.215.8815.99-0.24,0200.00%
2024/03/0800.001515.6515.76-153,846-0.39%
2024/03/074015.9700.0015.75403,8861.03%
2024/02/29616.1000.0016.1063,6080.17%
2024/02/23716.3100.0016.3673,5380.20%
2024/02/21516.2300.0016.2653,4840.14%
2024/02/1900.00515.7715.74-53,412-0.15%
2024/02/16115.5500.0015.8713,3720.03%
2024/01/31214.9700.0014.9223,0560.07%
2024/01/25515.6700.0015.9352,7830.18%
2024/01/24515.25515.2815.1802,6810.00%
2024/01/22314.9300.0014.6032,4530.12%
2024/01/19515.1300.0015.0052,3910.21%
2024/01/09115.8500.0015.7412,2510.04%
2024/01/08115.8300.0015.7512,2280.04%
2024/01/04216.2800.0016.2622,1860.09%
2024/01/02116.3000.0016.2412,1940.05%
2023/12/29116.2800.0016.2912,1890.05%
2023/12/28116.0200.0016.2212,1670.05%
2023/12/2500.002016.0315.99-202,116-0.95%
2023/12/15516.4300.0016.6152,0290.25%
2023/12/11116.261216.1116.07-112,042-0.54%
2023/12/08416.3100.0016.3442,0050.20%
2023/12/06616.5500.0016.6461,9810.30%
2023/12/05116.4700.0016.4811,9660.05%
2023/11/3000.00817.0016.99-81,897-0.42%
2023/11/16218.22117.9317.8811,8610.05%
2023/10/03217.5400.0017.5423,2260.06%
2023/09/21317.8200.0017.7533,3460.09%
2023/09/20218.0200.0018.0023,3550.06%
2023/09/19318.0900.0018.1033,3610.09%
2023/09/18418.1900.0018.1843,4180.12%
2023/09/14418.1900.0018.1943,4620.12%
2023/09/081118.2700.0018.29113,7360.29%
2023/08/25118.0700.0017.9613,9390.03%
2023/08/24117.9700.0018.2313,9910.03%
2023/08/22817.6100.0017.5784,0490.20%
2023/08/211017.67417.7517.6564,1270.15%
2023/08/17217.9800.0018.2324,1310.05%
2023/08/15118.6600.0018.6014,1770.02%
2023/08/14218.6000.0018.6024,2070.05%
2023/08/0400.00820.0019.81-83,998-0.20%
2023/08/0200.00619.8519.56-63,921-0.15%
2023/08/0100.00320.2120.02-33,863-0.08%
2023/07/3100.00520.0020.11-53,755-0.13%
2023/07/2700.00118.9419.06-13,585-0.03%
2023/07/251118.6900.0018.66113,4740.32%
2023/07/19118.2000.0018.0213,4320.03%
2023/07/17118.7000.0018.4013,4670.03%
2023/07/14118.7500.0018.7013,4920.03%
2023/07/1300.00418.5018.60-43,459-0.12%
2023/07/11118.0200.0018.1013,4380.03%
2023/07/10117.8000.0017.7813,4770.03%
2023/07/07417.6900.0017.7343,5330.11%
2023/07/061017.7900.0017.77103,5720.28%
2023/06/29317.8200.0017.8533,6530.08%
2023/06/26317.7500.0017.8333,6960.08%
2023/06/19218.9000.0018.6923,6480.05%
2023/06/1500.00718.4018.55-73,606-0.19%
2023/06/1400.00718.3518.26-73,518-0.20%
2023/06/1300.001018.1018.12-103,460-0.29%
2023/05/31316.5500.0016.4833,3890.09%
2023/05/30216.7100.0016.7023,3630.06%
2023/05/25717.36117.1617.0963,3180.18%
2023/05/24217.6900.0017.6823,3000.06%
2023/05/18518.2300.0018.2153,2420.15%
2023/05/17118.3500.0018.2613,2400.03%
2023/05/15117.9000.0018.2013,2560.03%
2023/05/10217.7800.0017.8523,2210.06%
2023/04/26117.9400.0018.0013,1710.03%
2023/04/25217.9000.0017.7723,1890.06%
2023/04/24118.2000.0018.1513,1620.03%
三利多支持 法人：中國電商ETF買進訊號浮現UDN聯合新聞網－2022/12/30
在防疫放寬、政策加持以及外部風險降低三大利多加持下，中國大陸互聯網族群終於鬆一口氣，近期反彈動能強勁。中信中國50ETF......詳全文
三大支柱助力 法人：中國大陸新經濟ETF起飛UDN聯合新聞網－2022/12/16
受惠於企業獲利獲得改善、互聯網及防疫政策鬆綁，成為陸港股近期築底反彈的強大支柱。中信中國50ETF（00752）經理人詹......詳全文
三大支柱助力 法人：中國大陸新經濟ETF起飛UDN聯合新聞網－2022/12/16
受惠於企業獲利獲得改善、互聯網及防疫政策鬆綁，成為陸港股近期築底反彈的強大支柱。中信中國50ETF（00752）經理人詹......詳全文
中信中國50 相關文章
中信中國50 相關影音