統一FANG+ (00757)-富邦-園區券商分點個股進出

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)

可現股當沖

股價
92.4
漲跌
▼0.6
漲幅
-0.65%
成交量
3,254張
產業
上市
302人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一FANG+ (00757)籌碼相關－富邦-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-園區券商分點個股進出
富邦-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	2	102.50	0	0.00	102.50	2	4,073	0.05%
2024/12/19	6.5	102.90	0	0.00	103.15	6.5	3,994	0.16%
2024/12/18	1	106.86	0	0.00	106.85	1	3,894	0.03%
2024/12/17	1	107.95	2.1	108.15	108.15	-1.1	3,870	-0.03%
2024/12/16	1	105.60	0	0.00	105.40	1	3,769	0.03%
2024/12/13	0.1	104.75	0	0.00	104.60	0.1	3,696	0.00%
2024/12/12	0.3	104.35	0	0.00	104.35	0.3	3,664	0.01%
2024/12/11	1	101.30	0	0.00	101.50	1	3,617	0.03%
2024/12/09	2.4	102.52	3	102.17	102.50	-0.6	3,535	-0.02%
2024/12/06	0.1	101.10	0	0.00	101.15	0.1	3,427	0.00%
2024/12/05	0.3	100.90	0	0.00	101.15	0.3	3,328	0.01%
2024/12/03	0	98.65	4	98.65	98.70	-4	3,124	-0.13%
2024/12/02	1.8	96.86	0	0.00	96.90	1.8	3,063	0.06%
2024/11/29	0.1	96.35	1	96.35	96.55	-1	3,025	-0.03%
2024/11/27	0.4	96.90	0	0.00	96.45	0.4	3,035	0.01%
2024/11/26	0.6	96.01	0.3	96.05	96.15	0.3	3,001	0.01%
2024/11/22	0.8	97.05	0	0.00	96.65	0.8	3,012	0.03%
2024/11/21	0	0.00	0.5	96.70	96.90	-0.5	3,016	-0.02%
2024/11/20	2.8	97.07	0	0.00	97.30	2.8	3,011	0.09%
2024/11/19	10.8	95.50	0	0.00	95.30	10.8	2,918	0.37%
2024/11/18	1.1	94.97	1.2	95.19	95.50	-0.1	2,897	0.00%
2024/11/15	10.8	96.93	1	96.70	97.00	9.8	2,854	0.34%
2024/11/14	2	97.90	0	0.00	97.90	2	2,867	0.07%
2024/11/13	0	97.25	0.1	97.25	97.55	-0.1	2,833	0.00%
2024/11/12	2.4	96.69	0	0.00	96.75	2.4	2,771	0.09%
2024/11/11	0.9	96.25	0	0.00	96.65	0.9	2,717	0.03%
2024/11/08	12	96.50	1	96.50	96.40	11	2,694	0.41%
2024/11/07	0.5	94.55	2	94.75	94.80	-1.5	2,607	-0.06%
2024/11/06	0	0.00	0.5	92.90	92.70	-0.5	2,483	-0.02%
2024/11/05	12.4	89.70	0	0.00	89.65	12.4	2,412	0.51%
2024/11/04	1	90.12	0	0.00	89.95	1	2,458	0.04%
2024/11/01	3	89.90	12	89.80	89.95	-9	2,579	-0.35%
2024/10/30	0	0.00	2.5	93.30	93.25	-2.5	2,602	-0.10%
2024/10/29	10.3	91.01	0	0.00	91.00	10.3	2,687	0.38%
2024/10/28	0.8	91.70	0	0.00	91.70	0.8	2,717	0.03%
2024/10/24	13	90.15	0.6	90.20	90.10	12.4	2,799	0.44%
2024/10/23	2	91.45	0	0.00	91.55	2	2,893	0.07%
2024/10/22	8.9	91.44	0.1	91.10	91.10	8.8	2,922	0.30%
2024/10/21	3.8	91.40	1	91.40	90.50	2.8	2,992	0.09%
2024/10/18	3	90.55	0.3	90.53	90.40	2.7	2,978	0.09%
2024/10/17	4	90.13	1	90.10	90.05	3	3,063	0.10%
2024/10/16	3	90.58	0	0.00	90.55	3	3,080	0.10%
2024/10/15	2.9	91.85	0	0.00	91.85	2.9	3,098	0.09%
2024/10/14	2.4	91.35	0	0.00	91.55	2.4	3,142	0.08%
2024/10/11	3	91.08	0	0.00	91.50	3	3,229	0.09%
2024/10/09	1	89.65	0	0.00	89.70	1	3,208	0.03%
2024/10/08	1.6	88.16	0	0.00	88.25	1.6	3,196	0.05%
2024/10/07	5.8	89.27	2	89.08	89.25	3.8	3,227	0.12%
2024/10/04	1.1	87.44	1	87.40	87.45	0.1	3,251	0.00%
2024/09/30	1	86.15	8	86.26	86.20	-7	3,333	-0.21%
2024/09/27	1.5	87.29	8.2	87.34	87.40	-6.7	3,423	-0.20%
2024/09/26	10.4	88.19	1.1	88.13	87.90	9.3	3,482	0.27%
2024/09/25	1.5	87.53	0	0.00	87.50	1.5	3,583	0.04%
2024/09/24	1	87.50	0	0.00	87.55	1	3,647	0.03%
2024/09/23	0.9	87.95	0	0.00	88.25	0.9	3,754	0.02%
2024/09/20	0	0.00	2.6	87.48	87.40	-2.6	3,916	-0.07%
2024/09/19	0.9	85.90	0	0.00	86.40	0.9	3,995	0.02%
2024/09/18	0	85.50	1	85.30	85.20	-1	4,093	-0.02%
2024/09/16	0.9	85.95	1	85.55	85.45	-0.1	4,229	0.00%
2024/09/12	0.4	84.35	3	84.50	84.80	-2.6	4,331	-0.06%
2024/09/10	0	81.60	0	0.00	81.10	0	4,485	0.00%
2024/09/09	1.7	80.25	0	0.00	80.80	1.7	4,566	0.04%
2024/09/05	0.4	83.00	0	0.00	82.35	0.4	4,632	0.01%
2024/09/04	2	82.10	2	82.15	81.85	0	4,650	0.00%
2024/09/03	0	85.25	0	0.00	85.20	0	4,619	0.00%
2024/09/02	1.9	85.22	0	0.00	85.15	1.9	4,628	0.04%
2024/08/30	10.8	83.87	0	0.00	84.20	10.8	4,663	0.23%
2024/08/29	16.4	82.94	0	0.00	82.95	16.4	4,688	0.35%
2024/08/28	0.1	85.10	0	0.00	85.05	0.1	4,705	0.00%
2024/08/27	3.6	84.97	0	0.00	85.10	3.6	4,779	0.07%
2024/08/26	0.5	86.00	1.1	85.81	85.85	-0.6	4,789	-0.01%
2024/08/23	2	85.35	0	0.00	85.60	2	4,785	0.04%
2024/08/22	0	0.00	0.4	87.31	87.25	-0.4	4,764	-0.01%
2024/08/21	1	87.40	0	0.00	87.45	1	4,758	0.02%
2024/08/20	0	0.00	0.2	87.65	87.75	-0.2	4,829	0.00%
2024/08/19	0.5	87.25	1	86.55	86.35	-0.5	4,852	-0.01%
2024/08/16	1	87.20	0	0.00	87.25	1	4,864	0.02%
2024/08/15	0.5	84.85	1	85.05	84.95	-0.5	4,839	-0.01%
2024/08/14	0	0.00	5	85.10	84.85	-5	4,830	-0.10%
2024/08/13	1	82.90	0	0.00	82.90	1	4,822	0.02%
2024/08/12	8.1	82.66	0	0.00	82.80	8.1	4,857	0.17%
2024/08/09	1	81.80	0	0.00	81.50	1	4,883	0.02%
2024/08/08	8.1	79.41	0	0.00	79.35	8.1	4,878	0.17%
2024/08/07	4.1	80.61	0	0.00	82.40	4.1	4,890	0.08%
2024/08/06	2.5	81.18	0.3	81.10	81.10	2.2	4,812	0.05%
2024/08/05	9.2	78.29	7.4	80.03	77.70	1.8	4,726	0.04%
2024/08/02	18.2	84.57	13	84.42	84.35	5.2	4,569	0.11%
2024/07/31	1.5	85.89	0	0.00	85.90	1.5	4,392	0.03%
2024/07/30	0.1	86.25	0.3	86.60	86.65	-0.2	4,359	0.00%
2024/07/29	2.1	87.05	0	0.00	87.05	2.1	4,349	0.05%
2024/07/26	25.4	86.08	0	0.00	86.45	25.4	4,288	0.59%
2024/07/22	7.1	89.02	10	89.00	89.40	-2.9	4,161	-0.07%
2024/07/19	2	89.95	5	90.00	90.10	-3	4,091	-0.07%
2024/07/18	4.2	90.16	6.2	90.14	90.25	-2	4,061	-0.05%
2024/07/17	1	92.40	0	0.00	92.20	1	3,970	0.03%
2024/07/16	6	93.23	0	0.00	93.10	6	3,978	0.15%
2024/07/15	6.2	93.20	0	0.00	92.95	6.2	3,973	0.16%
2024/07/12	4.1	92.18	20.5	92.26	91.75	-16.4	3,861	-0.42%
2024/07/11	8	95.95	0	0.00	95.95	8	3,713	0.22%
2024/07/10	8	95.65	1	95.65	95.65	7	3,671	0.19%
2024/07/09	1	95.05	0	0.00	95.40	1	3,655	0.03%
2024/07/08	13	95.03	0.1	94.95	94.55	12.9	3,615	0.36%
2024/07/05	0	0.00	10	93.65	94.10	-10	3,571	-0.28%
2024/07/04	4	94.08	20	93.86	93.90	-16	3,540	-0.45%
2024/07/03	0.2	92.60	0	0.00	92.95	0.2	3,464	0.01%
2024/07/02	7	90.15	3	90.10	90.25	4	3,449	0.12%
2024/07/01	5.1	88.73	0	0.00	88.80	5.1	3,464	0.15%
2024/06/28	11	89.71	0	0.00	89.95	11	3,490	0.32%
2024/06/27	1	87.95	3	87.90	88.10	-2	3,508	-0.06%
2024/06/26	9	86.88	0	0.00	86.75	9	3,396	0.27%
2024/06/25	1.3	85.27	0	0.00	85.50	1.3	3,242	0.04%
2024/06/24	6	86.52	0	0.00	86.85	6	3,127	0.19%
2024/06/21	4.4	87.06	10	87.15	86.90	-5.6	3,017	-0.19%
2024/06/20	2	88.55	2	88.53	88.95	0	2,880	0.00%
2024/06/19	0	88.75	0	0.00	88.50	0	2,835	0.00%
2024/06/18	2	88.95	0	0.00	89.00	2	2,784	0.07%
2024/06/17	2	87.50	0	0.00	87.60	2	2,686	0.07%
2024/06/14	1	86.95	3	86.65	86.95	-2	2,621	-0.08%
2024/06/13	0	0.00	2.1	86.46	86.80	-2.1	2,553	-0.08%
2024/06/11	0	0.00	2	82.85	83.00	-2	2,482	-0.08%
2024/06/07	0	0.00	2	82.75	82.90	-2	2,479	-0.08%
2024/06/06	12	82.96	0	0.00	82.85	12	2,487	0.48%
2024/06/05	2	81.60	0	81.55	81.55	2	2,506	0.08%
2024/06/04	1	81.25	0	0.00	81.10	1	2,504	0.04%
2024/06/03	1	81.02	0	0.00	80.85	1	2,597	0.04%
2024/05/31	1.5	80.97	0	0.00	80.95	1.5	2,666	0.06%
2024/05/30	0.9	82.25	0	0.00	82.15	0.9	2,663	0.03%
2024/05/29	0.4	82.38	0	0.00	82.25	0.4	2,687	0.01%
2024/05/28	0.9	82.06	0	0.00	82.10	0.9	2,709	0.03%
2024/05/27	0.2	81.95	0	0.00	81.85	0.2	2,794	0.01%
2024/05/24	5.6	81.19	0	0.00	80.85	5.6	2,799	0.20%
2024/05/23	0.9	82.69	0	0.00	82.65	0.9	2,743	0.03%
2024/05/21	4	81.55	0.5	81.30	81.60	3.5	2,717	0.13%
2024/05/16	0	80.85	0.1	80.80	80.85	-0.1	2,763	0.00%
2024/05/15	0.1	80.10	0	0.00	80.05	0.1	2,758	0.00%
2024/05/14	0	0.00	1	79.40	79.50	-1	2,776	-0.04%
2024/05/13	1	79.00	0	0.00	79.00	1	2,802	0.04%