加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)
可現股當沖
  • 股價
    31.87
  • 漲跌
    ▼0.16
  • 漲幅
    -0.50%
  • 成交量
    7,299張
  • 產業
    上櫃

  • 168人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信高評級公司債 (00772B)籌碼相關－富邦-園區 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/083031323334353637Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

富邦-園區 券商分點個股進出

富邦-園區 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/20235.1200.0035.0825,7140.03%
2024/12/19435.3900.0035.3845,7200.07%
2024/12/18335.7100.0035.7135,7050.05%
2024/12/172035.7500.0035.70205,7790.35%
2024/12/16535.8500.0035.9055,8440.09%
2024/12/13136.1000.0036.1115,7830.02%
2024/12/12136.3800.0036.3815,8240.02%
2024/12/10136.6400.0036.6515,9760.02%
2024/12/090.236.831936.7936.86-18.96,036-0.31%
2024/12/04136.4800.0036.4616,1240.02%
2024/12/0300.00136.8536.85-16,173-0.02%
2024/12/0200.00236.5236.70-26,118-0.03%
2024/11/2900.00336.3836.40-36,050-0.05%
2024/11/28136.2500.0036.2915,9900.02%
2024/11/2700.00536.0436.12-55,939-0.08%
2024/11/2600.00336.1736.12-35,958-0.05%
2024/11/21235.6600.0035.6525,9400.03%
2024/11/20135.6400.0035.6015,9830.02%
2024/11/1800.00335.5335.55-35,954-0.05%
2024/11/14235.6500.0035.6826,1140.03%
2024/11/1200.00436.4036.43-46,138-0.07%
2024/11/1100.00336.1136.11-36,012-0.05%
2024/11/0700.00235.5235.50-26,027-0.03%
2024/11/06335.2900.0035.4336,0730.05%
2024/11/050.135.4900.0035.480.15,9460.00%
2024/11/04335.2200.0035.2136,0980.05%
2024/11/01135.5200.0035.5516,1980.02%
2024/10/284.835.4900.0035.484.86,3380.08%
2024/10/23135.6000.0035.5816,5150.02%
2024/10/226.235.6800.0035.586.26,4460.10%
2024/10/213.236.2700.0036.213.26,2930.05%
2024/10/185.236.4900.0036.495.26,2860.08%
2024/10/1500.00336.7436.76-36,371-0.05%
2024/10/142.236.6100.0036.582.26,4030.03%
2024/10/11236.7600.0036.7626,4790.03%
2024/10/09436.9200.0036.8646,5200.06%
2024/10/08336.9200.0036.9736,5150.05%
2024/10/072.237.1400.0037.132.26,5480.03%
2024/10/010.337.1600.0037.210.36,3690.00%
2024/09/301.337.0200.0037.021.36,3310.02%
2024/09/27237.04337.0137.03-16,339-0.02%
2024/09/263.237.2000.0037.183.26,3690.05%
2024/09/252.237.4000.0037.422.26,4910.03%
2024/09/24237.5100.0037.4726,5500.03%
2024/09/23337.50537.5137.51-26,590-0.03%
2024/09/19337.6600.0037.5936,5760.05%
2024/09/1800.00337.7237.80-36,540-0.05%
2024/09/1300.00537.7337.72-56,574-0.08%
2024/09/1200.00137.7237.73-16,615-0.02%
2024/09/1100.001037.7437.81-106,656-0.15%
2024/09/1000.00637.6137.60-66,681-0.09%
2024/09/0900.00137.2737.28-16,775-0.01%
2024/09/0600.00237.2737.29-26,827-0.03%
2024/09/0500.00137.0737.12-16,821-0.01%
2024/09/0400.001.336.8736.83-1.36,848-0.02%
2024/09/0300.00136.6936.67-16,817-0.01%
2024/08/290.236.8200.0036.780.27,1400.00%
2024/08/280.336.9500.0036.930.37,2700.00%
2024/08/2700.00236.9236.91-27,308-0.03%
2024/08/230.136.91236.8836.89-1.97,579-0.03%
2024/08/1500.00637.0337.08-67,806-0.08%
2024/08/1400.00136.7836.78-17,827-0.01%
2024/08/1300.00436.5936.58-47,865-0.05%
2024/08/090.236.35236.3036.33-1.88,079-0.02%
2024/08/080.136.6200.0036.530.17,9960.00%
2024/08/0700.00736.8236.85-77,975-0.09%
2024/08/06136.94636.9437.01-58,014-0.06%
2024/08/05437.38537.4637.26-17,919-0.01%
2024/08/01336.88536.8136.77-27,856-0.03%
2024/07/3100.00236.5536.54-27,876-0.03%
2024/07/3000.00136.4636.45-17,909-0.01%
2024/07/290.336.43136.4436.43-0.77,982-0.01%
2024/07/2600.00536.1136.11-57,970-0.06%
2024/07/230.136.4300.0036.400.17,9200.00%
2024/07/2200.00136.4736.53-18,048-0.01%
2024/07/180.136.4600.0036.490.18,0330.00%
2024/07/175.436.5400.0036.505.47,9900.07%
2024/07/151.136.3300.0036.371.18,2090.01%
2024/07/12136.2300.0036.3418,1970.01%
2024/07/11336.1200.0036.0938,2450.04%
2024/07/1000.00136.0336.06-18,391-0.01%
2024/07/09236.17136.1336.1018,4790.01%
2024/07/05135.66235.6935.70-18,593-0.01%
2024/07/04435.7700.0035.7248,6040.05%
2024/07/0300.00235.6235.61-28,645-0.02%
2024/07/020.135.3900.0035.410.18,7670.00%
2024/07/015.235.4500.0035.475.28,7680.06%
2024/06/280.335.9500.0035.810.38,7040.00%
2024/06/271.235.7600.0035.801.28,6910.01%
2024/06/2600.00236.0636.06-28,729-0.02%
2024/06/2500.00236.1136.13-28,872-0.02%
2024/06/200.236.0016836.0035.97-167.88,897-1.89% 大賣/鉅額交易
2024/06/1900.0012736.2436.27-1279,022-1.41% 大賣/鉅額交易
2024/06/1300.00535.8635.88-58,907-0.06%
2024/06/110.235.50335.4835.45-2.88,922-0.03%
2024/06/07235.8500.0035.8528,8900.02%
2024/06/06535.94135.8935.8648,9300.04%
2024/06/0500.00735.8135.80-78,927-0.08%
2024/06/03535.3400.0035.3158,8720.06%
2024/05/30534.7500.0034.8058,8400.06%
2024/05/291.234.8800.0034.881.28,8540.01%
2024/05/285.635.1200.0035.145.68,7380.06%
2024/05/270.135.22735.2035.20-6.98,760-0.08%
2024/05/24335.2300.0035.2138,7840.03%
2024/05/23635.3900.0035.3668,8080.07%
2024/05/22335.4300.0035.4038,8140.03%
2024/05/17135.54535.5335.51-48,921-0.04%
2024/05/16135.7000.0035.7119,0610.01%
2024/05/13235.3600.0035.3629,5450.02%
降息前想刷存債感 布局投等債ETF有訣竅UDN聯合新聞網－2024/06/18
擁有千億級規模、月配息機制的高評級公司債ETF的中信高評級公司債（00772B）及同為月配息的中信優先金融債（00773......詳全文
降息前想刷「存債感」 布局投等債ETF有訣竅UDN聯合新聞網－2024/06/17
擁有千億級規模、月配息機制的高評級公司債ETF：中信高評級公司債（00772B）及同為月配息的中信優先金融債（00773......詳全文
中信超大型債券ETF 獲准募集總額達千億元UDN聯合新聞網－2020/04/16
台股首對宣布「月配息」的債券ETF-中信高評級公司債（00772B）、及中信優先金融債，在下周將首度月配息前，發行的中國......詳全文
中信高評級公司債 相關文章
中信高評級公司債 相關影音