加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信美國公債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信美國公債20年

(00795B)
可現股當沖
  • 股價
    26.51
  • 漲跌
    ▼0.19
  • 漲幅
    -0.71%
  • 成交量
    17,822張
  • 產業
    上櫃

  • 87人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信美國公債20年 (00795B)籌碼相關－富邦-園區 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-園區 券商分點個股進出

富邦-園區 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/20828.9900.0028.97819,0710.04%
2024/12/19629.1800.0029.17619,0300.03%
2024/12/170.129.4200.0029.430.119,2170.00%
2024/12/161.129.4300.0029.481.119,3990.01%
2024/12/13129.7000.0029.69119,4950.01%
2024/12/125.229.9500.0029.895.219,5950.03%
2024/12/110.230.24430.2030.23-3.819,685-0.02%
2024/12/10430.3800.0030.40420,0510.02%
2024/12/096030.62430.6630.685620,2520.28%
2024/12/0600.00130.5630.57-120,2590.00%
2024/12/043.130.1900.0030.173.120,5930.02%
2024/12/0300.00130.6030.56-120,8540.00%
2024/11/290.130.14330.1830.19-2.920,924-0.01%
2024/11/270.129.841029.8829.88-9.921,120-0.05%
2024/11/200.629.3100.0029.240.621,5090.00%
2024/11/19529.2400.0029.23521,5850.02%
2024/11/180.129.2000.0029.210.121,6460.00%
2024/11/14329.5100.0029.53322,4780.01%
2024/11/1312.129.8200.0029.7912.123,1460.05%
2024/11/12230.2400.0030.27223,2410.01%
2024/11/0615.729.4800.0029.4915.723,7820.07%
2024/11/05729.8200.0029.83723,3050.03%
2024/11/043529.5500.0029.543523,6410.15%
2024/11/01129.8400.0029.88123,9360.00%
2024/10/302.129.8300.0029.802.124,0450.01%
2024/10/291029.7000.0029.711024,1120.04%
2024/10/2840.129.6400.0029.6240.124,1390.17%
2024/10/251930.1000.0030.091923,9200.08%
2024/10/24129.7600.0029.82123,8500.00%
2024/10/238.629.8000.0029.698.623,8860.04%
2024/10/2210.229.7600.0029.6910.223,7260.04%
2024/10/21112.230.2400.0030.21112.223,3060.48% 大買/鉅額交易
2024/10/182730.3700.0030.352723,1440.12%
2024/10/1700.000.830.8130.80-0.822,8650.00%
2024/10/16430.7600.0030.77422,8330.02%
2024/10/156.230.4500.0030.456.222,7000.03%
2024/10/14130.3300.0030.33122,6290.00%
2024/10/113130.56430.6030.522722,5150.12%
2024/10/096.530.791030.7830.72-3.522,229-0.02%
2024/10/08530.7900.0030.84521,9590.02%
2024/10/071131.0300.0031.031121,5580.05%
2024/10/049131.2500.0031.249121,1560.43%
2024/10/01531.433731.3331.38-3220,858-0.15%
2024/09/30831.3200.0031.26820,8060.04%
2024/09/272131.25331.2631.281820,6280.09%
2024/09/2616.331.3400.0031.3316.320,6460.08%
2024/09/253.231.5520831.5631.54-204.820,569-1.00% 大賣/鉅額交易
2024/09/240.231.6500.0031.620.220,4610.00%
2024/09/235.431.7000.0031.705.420,4890.03%
2024/09/2011.731.8400.0031.8611.720,3910.06%
2024/09/198.132.0100.0031.988.120,1930.04%
2024/09/18132.38532.3232.38-419,841-0.02%
2024/09/162.432.1800.0032.182.419,6000.01%
2024/09/137.432.3100.0032.317.419,3230.04%
2024/09/12032.39532.4032.39-519,142-0.03%
2024/09/1115.132.5400.0032.5915.118,9490.08%
2024/09/101532.23232.1532.271318,6320.07%
2024/09/091331.8930.931.8531.92-17.918,497-0.10%
2024/09/045031.5200.0031.575018,1300.28%
2024/09/035.131.1100.0031.095.117,7440.03%
2024/09/026.131.0400.0031.066.117,6690.03%
2024/08/302.131.2000.0031.242.117,4690.01%
2024/08/291331.3200.0031.301317,4100.07%
2024/08/28231.3500.0031.40217,3010.01%
2024/08/271631.3600.0031.361617,3350.09%
2024/08/26631.4100.0031.42617,4640.03%
2024/08/23331.3900.0031.39317,6560.02%
2024/08/22531.5100.0031.58517,4480.03%
2024/08/21331.54731.5631.57-417,328-0.02%
2024/08/2011.631.2200.0031.2211.617,1810.07%
2024/08/192731.3100.0031.282717,0470.16%
2024/08/165331.503031.4831.482316,4900.14%
2024/08/1526832.0600.0032.0926815,9061.68% 大買/鉅額交易
2024/08/143031.8500.0031.903015,1430.20%
2024/08/132331.7500.0031.752314,8770.15%
2024/08/12031.7700.0031.76014,7280.00%
2024/08/093031.4600.0031.493014,4130.21%
2024/08/082531.84331.8331.812213,8300.16%
2024/08/072432.10632.0932.101813,5870.13%
2024/08/06432.451532.4932.50-1113,293-0.08%
2024/08/05632.73732.7632.71-112,847-0.01%
2024/08/02331.9200.0031.87312,3470.02%
2024/08/01331.45331.4631.43012,1560.00%
2024/07/31331.1400.0031.13312,0660.02%
2024/07/301031.0200.0030.991012,0190.08%
2024/07/2900.002030.9130.92-2012,028-0.17%
2024/07/26330.6300.0030.64312,0910.02%
2024/07/232230.8000.0030.802212,0020.18%
2024/07/228.530.8900.0030.978.512,0330.07%
2024/07/19030.8900.0030.89012,0470.00%
2024/07/18230.911230.8930.91-1012,077-0.08%
2024/07/1715.830.9900.0030.9715.812,1190.13%
2024/07/160.230.6900.0030.680.212,0520.00%
2024/07/15130.5400.0030.57112,3310.01%
2024/07/121530.6000.0030.691512,3390.12%
2024/07/11330.4400.0030.39312,4770.02%
2024/07/10030.3800.0030.37012,5900.00%
2024/07/09430.3800.0030.41412,6660.03%
2024/07/08230.2200.0030.19212,9200.02%
2024/07/031829.8700.0029.941813,3020.14%
2024/07/02929.8100.0029.84913,6530.07%
2024/07/011329.9600.0030.001313,6560.10%
2024/06/2800.00330.4530.45-313,554-0.02%
2024/06/27030.4700.0030.45013,5180.00%
2024/06/26330.7600.0030.77313,3370.02%
2024/06/241730.6600.0030.611713,4270.13%
2024/06/21030.550.630.5430.55-0.613,4690.00%
2024/06/201.630.6800.0030.651.613,6160.01%
2024/06/19630.7500.0030.78613,7670.04%
2024/06/180.130.5900.0030.580.114,0210.00%
2024/06/17630.6600.0030.64614,1930.04%
2024/06/11329.7200.0029.70314,6740.02%
2024/06/07130.2500.0030.26114,5060.01%
2024/06/06730.2200.0030.22714,5770.05%
2024/06/05530.0900.0030.08514,5400.03%
2024/06/04529.786829.7529.79-6314,505-0.43%
2024/05/30628.9200.0029.00614,7330.04%
2024/05/292629.0900.0029.102614,6590.18%
2024/05/280.329.4500.0029.450.314,4820.00%
2024/05/2400.00129.5429.53-114,896-0.01%
2024/05/23129.6300.0029.62115,1090.01%
2024/05/22329.6600.0029.63315,2700.02%
2024/05/20229.6200.0029.59215,8150.01%
2024/05/172529.7800.0029.772515,9890.16%
2024/05/151129.843029.8229.85-1916,400-0.12%
2024/05/14129.7700.0029.78116,7040.01%
2024/05/13029.7900.0029.74016,8900.00%
中信美國公債20年 相關文章
中信美國公債20年 相關影音