• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)
可現股當沖
  • 股價
    45.92
  • 漲跌
    ▲0.82
  • 漲幅
    +1.82%
  • 成交量
    11,580張
  • 產業
    上市

  • 265人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰費城半導體 (00830)籌碼相關－富邦-園區 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-園區 券商分點個股進出

富邦-園區 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/203.244.8200.0044.823.28,5670.04%
2024/12/1915.745.6000.0045.5015.78,5070.18%
2024/12/1800.000.147.3247.48-0.18,4820.00%
2024/12/161.947.060.147.0947.101.78,5160.02%
2024/12/120.145.9000.0045.900.18,3830.00%
2024/12/111.245.0300.0045.031.28,5620.01%
2024/12/06145.9000.0045.9318,6600.01%
2024/12/050.646.8200.0046.760.68,7090.01%
2024/12/03246.48546.4846.61-38,880-0.03%
2024/12/020.145.2500.0045.200.18,8430.00%
2024/11/29144.6500.0044.9818,8300.01%
2024/11/280.144.73144.6244.66-0.98,812-0.01%
2024/11/272.145.0500.0044.982.18,9320.02%
2024/11/260.345.5300.0045.600.38,9420.00%
2024/11/251.745.6600.0045.631.78,9480.02%
2024/11/221.745.4400.0045.501.78,9700.02%
2024/11/21444.6600.0044.7048,9330.05%
2024/11/200.245.1500.0045.160.28,8660.00%
2024/11/190.545.1400.0045.040.58,8110.01%
2024/11/180.344.7600.0045.220.38,7370.00%
2024/11/150.845.6900.0045.570.88,5640.01%
2024/11/140.146.0400.0046.100.18,5710.00%
2024/11/13146.7300.0046.7318,5090.01%
2024/11/12447.0000.0046.9948,4050.05%
2024/11/06145.8000.0046.5018,1400.01%
2024/11/050.944.7600.0044.890.98,1550.01%
2024/11/04145.1800.0045.2218,4760.01%
2024/11/0115.344.9500.0045.1615.38,9940.17%
2024/10/302.147.4400.0047.352.19,1030.02%
2024/10/280.447.341.447.3547.36-19,249-0.01%
2024/10/257.746.670.146.7646.657.59,3070.08%
2024/10/240.146.6600.0046.590.19,4200.00%
2024/10/230.246.84146.7946.84-0.89,747-0.01%
2024/10/22046.8500.0046.6209,9250.00%
2024/10/21146.6300.0046.63110,1030.01%
2024/10/18147.00146.9446.94010,1890.00%
2024/10/17746.85146.7946.77610,4450.06%
2024/10/1614.346.98147.0047.1213.310,3820.13%
2024/10/15149.2000.0049.21110,2620.01%
2024/10/14448.102.248.1048.091.810,2520.02%
2024/10/0710.647.00247.0047.008.610,4010.08%
2024/10/04246.1400.0046.20210,4870.02%
2024/09/3010.146.3500.0046.1910.110,7600.09%
2024/09/270.247.4600.0047.270.210,9380.00%
2024/09/2600.000.147.0246.74-0.110,9490.00%
2024/09/253.745.6700.0045.643.710,9640.03%
2024/09/2011.245.39645.2745.305.211,1340.05%
2024/09/1800.00244.1044.07-211,590-0.02%
2024/09/161.944.5600.0044.511.911,8430.02%
2024/09/1300.00144.3044.28-111,873-0.01%
2024/09/1200.002044.2844.45-2011,908-0.17%
2024/09/11341.9100.0041.85311,7540.03%
2024/09/1015.241.8500.0041.6715.211,7910.13%
2024/09/0915.241.3100.0041.3915.211,8700.13%
2024/09/062.142.4100.0042.442.111,9780.02%
2024/09/052.743.35643.3043.06-3.311,954-0.03%
2024/09/0428.142.91442.7342.9224.112,0000.20%
2024/09/03146.3500.0046.31111,7200.01%
2024/09/0200.006.546.3246.35-6.511,844-0.05%
2024/08/30145.5700.0045.59111,8510.01%
2024/08/291.744.64544.5044.64-3.311,857-0.03%
2024/08/28746.1900.0046.36711,8700.06%
2024/08/27245.9000.0045.90211,8180.02%
2024/08/261.946.9000.0046.711.911,9240.02%
2024/08/23246.2900.0046.33211,9800.02%
2024/08/220.547.1700.0047.190.512,0100.00%
2024/08/21046.73246.6746.69-211,990-0.02%
2024/08/195046.9900.0046.765012,2550.41%
2024/08/163.247.0600.0047.123.212,2740.03%
2024/08/15145.0600.0045.19112,2210.01%
2024/08/14645.0500.0045.08612,1980.05%
2024/08/12443.1400.0043.14412,2790.03%
2024/08/09042.86142.8342.83-112,323-0.01%
2024/08/0811.241.1100.0040.9011.212,2180.09%
2024/08/07442.9100.0042.98412,0420.03%
2024/08/06142.91143.0042.86011,8300.00%
2024/08/057.441.3700.0040.607.411,5130.06%
2024/08/0215.644.94644.9045.459.610,9640.09%
2024/08/01548.7100.0048.90510,7180.05%
2024/07/31246.7900.0046.80210,6410.02%
2024/07/30447.1300.0047.15410,5290.04%
2024/07/291.247.7800.0047.821.210,6280.01%
2024/07/2625.546.7100.0047.2925.510,6670.24%
2024/07/228.248.991.149.0249.007.210,3330.07%
2024/07/19150.30150.3550.25010,2570.00%
2024/07/185.150.150.550.3050.254.610,2110.05%
2024/07/1600.00353.0853.10-310,025-0.03%
2024/07/150.553.0500.0053.050.510,2570.00%
2024/07/129.652.08252.1852.007.610,3130.07%
2024/07/08051.6000.0051.40010,4060.00%
2024/07/05151.55351.4051.65-210,368-0.02%
2024/07/04151.7000.0051.65110,3170.01%
2024/07/03250.900.150.8550.95210,2870.02%
2024/07/020.549.9300.0049.930.510,1560.00%
2024/07/01250.0500.0050.10210,0980.02%
2024/06/283.149.8800.0049.753.110,1370.03%
2024/06/277.549.4900.0049.607.510,2410.07%
2024/06/266.150.0800.0050.156.110,1040.06%
2024/06/256.549.001.448.9549.365.29,9060.05%
2024/06/244.550.2000.0050.204.59,5860.05%
2024/06/2122.551.2000.0051.1022.59,3090.24%
2024/06/1900.00052.8052.7509,1470.00%
2024/06/1800.00051.9051.9509,3030.00%
2024/06/17151.1000.0051.1019,3830.01%
2024/06/14251.10251.1851.4009,4350.00%
2024/06/13250.930.250.9551.151.89,4030.02%
2024/06/110.148.9100.0048.850.19,3970.00%
2024/06/07148.24148.1548.2609,4000.00%
2024/06/06148.5800.0048.6019,5500.01%
2024/06/05146.7500.0046.7619,6440.01%
2024/06/030.146.9900.0046.890.110,1490.00%
2024/05/3100.00147.0747.07-110,145-0.01%
2024/05/2900.00348.1748.13-310,309-0.03%
2024/05/28347.4600.0047.48310,3100.03%
2024/05/2400.00146.5346.48-110,575-0.01%
2024/05/2300.000.247.6847.55-0.210,4410.00%
2024/05/2200.000.946.1746.21-0.910,562-0.01%
2024/05/2000.00145.3045.33-110,619-0.01%
2024/05/1600.000.445.3645.41-0.410,6570.00%
2024/05/0900.00243.4343.40-211,227-0.02%
2024/05/0700.00143.6043.70-111,336-0.01%
2024/05/03142.0800.0041.98111,3180.01%
2024/05/02141.83341.7041.85-211,363-0.02%
2024/04/300.343.4200.0043.490.311,1600.00%
2024/04/2900.000.343.3843.49-0.311,1010.00%
2024/04/250.241.4900.0041.270.211,2680.00%
2024/04/24241.6400.0041.74211,1390.02%
2024/04/23340.2200.0040.22311,0580.03%
2024/04/220.139.7500.0039.830.111,0340.00%
2024/04/19140.4100.0040.44110,9470.01%
2024/04/181.141.8100.0041.861.110,6810.01%
2024/04/17043.1700.0043.07010,5230.00%
2024/04/160.342.7000.0042.680.310,4270.00%
2024/04/150.143.3500.0043.200.110,3790.00%
2024/04/121.144.360.244.3144.320.910,2350.01%
2024/04/11143.4400.0043.52110,0920.01%
2024/04/100.243.7700.0043.780.210,0070.00%
2024/04/0900.00143.7243.74-19,958-0.01%
2024/03/2900.00143.9644.18-19,310-0.01%
2024/03/26244.03344.0344.16-19,218-0.01%
2024/03/2500.00244.0444.04-29,162-0.02%
2024/03/21143.540.144.0144.000.98,9660.01%
2024/03/200.142.2800.0042.230.18,7790.00%
2024/03/19142.1000.0042.2818,7030.01%
2024/03/185.142.6700.0042.775.18,6210.06%
2024/03/0400.000.143.8044.00-0.17,8330.00%
2024/03/0100.000.142.0142.24-0.17,5950.00%
2024/02/2900.00740.9240.76-77,475-0.09%
2024/02/2700.001.241.3041.35-1.27,104-0.02%
2024/02/23741.400.241.3941.316.87,0530.10%
2024/02/221.240.8300.0040.831.26,8050.02%
2024/02/1900.00140.1340.13-16,606-0.02%
2024/02/1600.000.440.3040.32-0.46,612-0.01%
2024/02/152.640.170.140.1540.252.56,5130.04%
2024/02/0500.00138.1738.26-16,394-0.02%
國泰投信旗下三檔熱門 ETF 1月17日同步除息UDN聯合新聞網－15天前
國泰投信旗下三檔熱門ETF國泰費城半導體（00830）、國泰股利精選30（00701）及國泰投資級公司債（00725B）......詳全文
國泰投信旗下三檔熱門 ETF 1月17日同步除息UDN聯合新聞網－15天前
國泰投信旗下三檔熱門ETF國泰費城半導體（00830）、國泰股利精選30（00701）及國泰投資級公司債（00725B）......詳全文
00830、00701、00725B明天最後買進日！下月18日發錢 跟上行情開工領紅包UDN聯合新聞網－15天前
國泰投信旗下三檔熱門ETF國泰費城半導體（00830）、國泰股利精選30（00701）、國泰投資級公司債（00725B）已發布重要公告，三檔ETF的除息日都在1月17日，要留意最晚1月16日收盤前買進，才能參與除息。...詳全文
國泰費城半導體 相關文章
國泰費城半導體 相關影音