加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐20年美公債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐20年美公債

(00857B)
可現股當沖
  • 股價
    22.55
  • 漲跌
    ▼0.18
  • 漲幅
    -0.79%
  • 成交量
    2,746張
  • 產業
    上櫃

  • 30人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐20年美公債 (00857B)籌碼相關－富邦-園區 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-園區 券商分點個股進出

富邦-園區 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/20325.0000.0024.9834,8890.06%
2024/12/191225.1700.0025.16124,8860.25%
2024/12/18125.4700.0025.4614,9390.02%
2024/12/17125.4000.0025.3615,3030.02%
2024/12/161725.3900.0025.42175,3820.32%
2024/12/13125.6400.0025.6015,4920.02%
2024/12/12125.7800.0025.7815,5260.02%
2024/12/11126.103926.0826.08-385,557-0.68%
2024/11/29126.0000.0026.0216,0190.02%
2024/11/28125.9300.0025.9416,0310.02%
2024/11/26125.76625.7925.71-56,037-0.08%
2024/11/25125.4800.0025.4515,9910.02%
2024/11/21125.3200.0025.3216,0500.02%
2024/11/20125.2500.0025.2216,0680.02%
2024/11/18125.18125.1725.1706,1800.00%
2024/11/15025.2400.0025.2006,2650.00%
2024/11/14125.0200.0025.1316,3890.02%
2024/11/13125.3600.0025.3316,4200.02%
2024/11/12125.7300.0025.7316,4910.02%
2024/11/111.125.3700.0025.471.16,4810.02%
2024/11/08125.2300.0025.2116,5250.02%
2024/11/07125.0600.0025.0516,6390.02%
2024/11/06225.2100.0025.0926,6760.03%
2024/11/05125.3400.0025.3216,5850.02%
2024/11/044.125.1400.0025.124.16,8400.06%
2024/11/01125.4000.0025.4017,1260.01%
2024/10/30125.3700.0025.3417,2370.01%
2024/10/29125.2600.0025.2817,3000.01%
2024/10/285.125.2000.0025.195.17,3230.07%
2024/10/25125.5000.0025.5917,2660.01%
2024/10/24125.3000.0025.3517,2890.01%
2024/10/235.125.2800.0025.275.17,2870.07%
2024/10/22925.3200.0025.2697,2770.12%
2024/10/21625.6900.0025.6967,2190.08%
2024/10/182.125.8200.0025.812.17,2280.03%
2024/10/17126.1700.0026.1817,2530.01%
2024/10/16226.1800.0026.1627,3120.03%
2024/10/142.125.7900.0025.782.17,3540.03%
2024/10/1121.126.0200.0025.9721.17,3750.29%
2024/10/091226.1900.0026.16127,3110.16%
2024/10/08126.1700.0026.2517,2620.01%
2024/10/079.126.4100.0026.429.17,1590.13%
2024/10/04226.6000.0026.5827,0830.03%
2024/10/01426.6800.0026.7147,0430.06%
2024/09/301626.60626.5626.58107,0250.14%
2024/09/27326.576.626.5826.59-3.66,978-0.05%
2024/09/268.226.6800.0026.688.26,9870.12%
2024/09/250.126.90226.8526.84-1.96,990-0.03%
2024/09/240.127.000.127.0626.9306,9570.00%
2024/09/230.227.0000.0026.990.26,9620.00%
2024/09/200.127.14127.1227.14-0.96,963-0.01%
2024/09/19927.5400.0027.5796,9000.13%
2024/09/18027.8100.0027.8806,6230.00%
2024/09/16527.6900.0027.6956,5380.08%
2024/09/13127.8110227.8127.82-1016,478-1.56% 大賣/
2024/09/120.127.8600.0027.880.16,4880.00%
2024/09/0900.001027.4627.46-106,583-0.15%
2024/09/061.127.4800.0027.501.16,6450.02%
2024/09/046127.1600.0027.16616,6210.92%
2024/09/030.326.8100.0026.800.36,7000.01%
2024/08/2322.127.0100.0027.0022.17,8760.28%
2024/08/22527.1000.0027.1457,9240.06%
2024/08/21127.1200.0027.1417,9350.01%
2024/08/201126.8700.0026.85117,9110.14%
2024/08/19126.9500.0026.9217,9120.01%
2024/08/16227.0900.0027.0827,8620.03%
2024/08/15627.2300.0027.2567,8060.08%
2024/08/14027.0800.0027.1007,8390.00%
2024/08/13526.9800.0026.9657,8670.06%
2024/08/12026.9400.0026.9608,1220.00%
2024/08/08126.991326.9826.99-128,056-0.15%
2024/08/070.127.3000.0027.250.18,0810.00%
2024/08/0600.002027.5727.58-208,047-0.25%
2024/08/052427.7600.0027.74247,8630.31%
2024/07/30026.3500.0026.3207,6130.00%
2024/07/2900.00726.2926.25-77,676-0.09%
2024/07/220.126.2800.0026.300.17,8440.00%
2024/07/1900.00126.2526.24-17,887-0.01%
2024/07/18026.2600.0026.2607,9380.00%
2024/07/17126.302826.3026.30-277,981-0.34%
2024/07/15025.9700.0025.9808,3140.00%
2024/07/12026.03425.9826.07-48,505-0.05%
2024/07/11025.8500.0025.8309,1480.00%
2024/07/0900.00125.8425.86-19,187-0.01%
2024/07/080.125.7000.0025.670.19,2400.00%
2024/07/05025.5500.0025.5609,3420.00%
2024/07/04025.5900.0025.5709,3750.00%
2024/07/03125.43225.4125.45-19,376-0.01%
2024/07/02425.3200.0025.3549,4950.04%
2024/07/01125.4500.0025.5019,5200.01%
2024/06/28125.8600.0025.8719,6020.01%
2024/06/27125.8700.0025.8719,6180.01%
2024/06/25026.1600.0026.1609,6490.00%
2024/06/2100.000.426.1726.18-0.49,6510.00%
2024/06/19026.3500.0026.3409,8570.00%
2024/06/18226.1700.0026.17210,1140.02%
2024/06/12025.5800.0025.64011,2050.00%
2024/06/11725.46225.4525.45511,4900.04%
2024/06/07125.8500.0025.89111,6990.01%
2024/06/061.125.8800.0025.871.111,7870.01%
2024/06/05125.742025.8225.77-1911,847-0.16%
2024/06/04125.511025.5125.51-911,717-0.08%
2024/06/03425.2000.0025.25411,5060.03%
2024/05/311025.1100.0025.091011,5640.09%
2024/05/302324.8400.0024.892311,6030.20%
2024/05/291224.9800.0024.991211,5700.10%
2024/05/281225.2500.0025.261211,4090.11%
2024/05/27125.3600.0025.32111,4120.01%
2024/05/241125.3500.0025.321111,4110.10%
2024/05/23925.421025.4625.41-111,490-0.01%
2024/05/221225.4200.0025.421211,4710.10%
2024/05/21625.3200.0025.34611,5240.05%
2024/05/20325.381025.3925.38-711,480-0.06%
2024/05/173225.524025.5125.51-811,453-0.07%
2024/05/16225.5200.0025.55211,4490.02%
2024/05/15525.2500.0025.23511,3630.04%
2024/05/14125.2100.0025.19111,3910.01%
2024/05/133325.1700.0025.173311,4950.29%
永豐20年美公債 相關文章
永豐20年美公債 相關影音