國泰永續高股息 (00878)-富邦-園區券商分點個股進出

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)

可現股當沖

股價
20.66
漲跌
▲0.14
漲幅
+0.68%
成交量
44,802張
產業
上市
1937人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰永續高股息 (00878)籌碼相關－富邦-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-園區券商分點個股進出
富邦-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	88.2	21.98	1	22.03	21.99	87.2	69,903	0.12%
2024/12/19	48.6	22.03	54	22.02	22.07	-5.4	69,104	-0.01%
2024/12/18	16.7	22.12	28.9	22.18	22.22	-12.2	68,325	-0.02%
2024/12/17	3.3	22.18	24	22.13	22.10	-20.7	68,199	-0.03%
2024/12/16	42.6	22.15	81	22.21	22.09	-38.4	68,452	-0.06%
2024/12/13	34.2	22.18	40.2	22.18	22.19	-6.1	67,948	-0.01%
2024/12/12	94.2	22.25	0.1	22.28	22.25	94.1	67,791	0.14%
2024/12/11	31.2	22.21	6.1	22.20	22.17	25.1	67,807	0.04%
2024/12/10	5	22.29	0	0.00	22.26	5	67,859	0.01%
2024/12/09	11.8	22.36	120	22.38	22.35	-108.2	68,153	-0.16%	大賣/鉅額交易
2024/12/06	15.2	22.36	21	22.35	22.35	-5.8	68,861	-0.01%
2024/12/05	21	22.20	34	22.24	22.26	-13	68,809	-0.02%
2024/12/04	53.3	22.13	89.6	22.12	22.18	-36.2	69,088	-0.05%
2024/12/03	44.1	22.14	13	22.15	22.10	31.1	71,323	0.04%
2024/12/02	8.4	21.99	25	22.04	22.05	-16.6	70,925	-0.02%
2024/11/29	41.1	21.68	3	21.83	21.76	38.1	70,693	0.05%
2024/11/28	172.7	21.79	8	21.81	21.74	164.7	69,882	0.24%	大買/鉅額交易
2024/11/27	131.1	22.03	7.7	22.03	21.96	123.4	67,851	0.18%	大買/鉅額交易
2024/11/26	63.4	22.15	0	0.00	22.18	63.4	65,968	0.10%
2024/11/25	15.4	22.35	1	22.35	22.30	14.4	65,460	0.02%
2024/11/22	3.2	22.20	0	0.00	22.15	3.2	65,731	0.00%
2024/11/21	42	22.04	0	0.00	22.08	42	65,814	0.06%
2024/11/20	38.3	22.16	2	22.17	22.13	36.3	65,163	0.06%
2024/11/19	30.2	22.12	0.1	22.24	22.16	30.1	64,592	0.05%
2024/11/18	228.7	22.16	0	0.00	22.06	228.7	63,673	0.36%	大買/鉅額交易
2024/11/15	110.9	22.78	0.2	22.80	22.73	110.7	60,645	0.18%	大買/鉅額交易
2024/11/14	259.1	22.80	3	22.84	22.74	256.1	57,132	0.45%	大買/鉅額交易
2024/11/13	255.6	22.92	0	0.00	22.92	255.6	54,477	0.47%	大買/鉅額交易
2024/11/12	206	22.98	1	23.00	22.92	205	52,807	0.39%	大買/鉅額交易
2024/11/11	155.5	23.17	19.1	23.17	23.17	136.4	50,015	0.27%	大買/鉅額交易
2024/11/08	54.3	23.26	6	23.22	23.20	48.3	49,683	0.10%
2024/11/07	62.3	23.13	34	23.22	23.19	28.3	50,011	0.06%
2024/11/06	21.4	23.12	46	23.14	23.04	-24.6	50,799	-0.05%
2024/11/05	200.1	22.87	10	22.97	22.99	190.1	51,231	0.37%	大買/鉅額交易
2024/11/04	283.3	22.87	0	0.00	22.85	283.3	53,369	0.53%	大買/鉅額交易
2024/11/01	124.5	22.58	0	0.00	22.77	124.5	57,556	0.22%	大買/鉅額交易
2024/10/30	38.4	22.93	22	22.91	22.87	16.4	59,442	0.03%
2024/10/29	112	22.88	10	22.87	22.92	102	60,256	0.17%	大買/鉅額交易
2024/10/28	16.4	23.15	27	23.12	23.13	-10.6	59,474	-0.02%
2024/10/25	16.2	23.07	3	23.08	23.10	13.2	60,594	0.02%
2024/10/24	95.1	23.00	3	23.03	22.98	92.1	61,707	0.15%
2024/10/23	92.4	23.13	3	23.08	23.07	89.4	62,964	0.14%
2024/10/22	81.4	23.18	6	23.19	23.18	75.4	63,104	0.12%
2024/10/21	44.1	23.17	13	23.17	23.11	31.1	64,786	0.05%
2024/10/18	3	23.13	23	23.23	23.12	-20	65,804	-0.03%
2024/10/17	11.4	23.03	11	23.04	23.04	0.4	66,402	0.00%
2024/10/16	51.1	22.92	5.4	22.96	22.89	45.7	66,793	0.07%
2024/10/15	37	22.99	18	22.99	23.01	19	66,788	0.03%
2024/10/14	4	22.77	10	22.72	22.78	-6	66,998	-0.01%
2024/10/11	25.9	22.77	22	22.75	22.73	3.9	67,313	0.01%
2024/10/09	21.1	22.66	30	22.73	22.59	-9	67,227	-0.01%
2024/10/08	27	22.50	3	22.50	22.49	24	67,285	0.04%
2024/10/07	15.2	22.63	7.7	22.70	22.63	7.5	67,154	0.01%
2024/10/04	52.8	22.57	1.4	22.56	22.56	51.4	67,034	0.08%
2024/10/01	48.3	22.70	6	22.68	22.70	42.3	66,633	0.06%
2024/09/30	51.6	22.79	12	22.86	22.75	39.6	66,491	0.06%
2024/09/27	47.1	23.02	2	22.99	22.97	45.1	66,194	0.07%
2024/09/26	10.2	22.97	15	23.00	22.94	-4.8	66,067	-0.01%
2024/09/25	46.9	22.90	63	22.89	22.88	-16.1	66,015	-0.02%
2024/09/24	12.1	22.57	101.4	22.63	22.67	-89.3	65,829	-0.14%	大賣/
2024/09/23	7.4	22.60	14	22.61	22.58	-6.7	66,129	-0.01%
2024/09/20	8.3	22.52	9.4	22.52	22.45	-1.1	66,222	0.00%
2024/09/19	11	22.23	4	22.25	22.32	7	66,446	0.01%
2024/09/18	35.4	22.25	3	22.27	22.19	32.4	66,797	0.05%
2024/09/16	8.6	22.29	8.6	22.33	22.31	0	67,145	0.00%
2024/09/13	5.6	22.30	10	22.30	22.28	-4.4	67,218	-0.01%
2024/09/12	2.2	22.28	3	22.29	22.27	-0.9	68,104	0.00%
2024/09/11	51.4	22.04	3.5	22.08	22.00	47.9	68,328	0.07%
2024/09/10	39.3	22.13	11	22.13	22.07	28.3	68,237	0.04%
2024/09/09	53.2	22.00	0	0.00	22.13	53.2	67,973	0.08%
2024/09/06	18	22.26	20	22.38	22.36	-2	67,662	0.00%
2024/09/05	20.3	22.19	4	22.21	22.08	16.3	67,514	0.02%
2024/09/04	110.7	22.13	2	22.15	22.09	108.7	67,415	0.16%	大買/鉅額交易
2024/09/03	33.7	22.85	73	22.88	22.80	-39.3	65,037	-0.06%
2024/09/02	18.9	22.92	16	22.94	22.90	2.9	65,013	0.00%
2024/08/30	14.6	22.92	0	0.00	22.91	14.6	65,944	0.02%
2024/08/29	37.9	22.82	0	0.00	22.90	37.9	66,409	0.06%
2024/08/28	10.8	22.87	5.2	22.91	22.93	5.6	66,316	0.01%
2024/08/27	6.2	22.82	4	22.86	22.89	2.2	66,541	0.00%
2024/08/26	13.3	22.99	47	23.03	22.93	-33.7	66,909	-0.05%
2024/08/23	13.1	22.64	50	22.62	22.76	-36.9	66,822	-0.06%
2024/08/22	36.3	22.77	7	22.76	22.72	29.3	66,773	0.04%
2024/08/21	19.2	22.82	2	22.86	22.81	17.2	67,475	0.03%
2024/08/20	13.4	22.95	10	22.96	22.89	3.4	67,288	0.01%
2024/08/19	17.1	22.91	35.9	22.94	22.88	-18.9	67,395	-0.03%
2024/08/16	37.7	22.90	12	22.90	22.86	25.7	67,590	0.04%
2024/08/15	116.2	23.21	26	23.31	23.13	90.2	67,487	0.13%	大買/
2024/08/14	3.2	23.24	15	23.23	23.26	-11.8	66,884	-0.02%
2024/08/13	112.3	22.99	3	22.98	22.99	109.3	67,874	0.16%	大買/鉅額交易
2024/08/12	39.1	22.95	7	22.93	22.92	32.1	68,793	0.05%
2024/08/09	45.5	22.65	14.7	22.70	22.57	30.8	69,515	0.04%
2024/08/08	63	22.11	5	22.06	22.10	58	69,346	0.08%
2024/08/07	76.8	22.26	7.1	22.38	22.37	69.7	68,806	0.10%
2024/08/06	72.5	21.81	71.6	21.87	21.86	0.9	68,098	0.00%
2024/08/05	234.9	21.62	79.7	21.59	21.32	155.2	65,804	0.24%	大買/鉅額交易
2024/08/02	256.8	22.91	36	22.92	22.87	220.8	61,021	0.36%	大買/鉅額交易
2024/08/01	18.4	23.32	3	23.36	23.36	15.4	58,948	0.03%
2024/07/31	12.4	22.90	40	22.99	22.97	-27.6	58,602	-0.05%
2024/07/30	151.8	22.72	2	22.73	22.92	149.8	58,938	0.25%	大買/鉅額交易
2024/07/29	70.8	23.09	36	23.23	22.99	34.8	59,417	0.06%
2024/07/26	68.1	23.05	0	0.00	23.10	68.1	58,270	0.12%
2024/07/23	30.3	23.47	34	23.46	23.46	-3.7	57,024	-0.01%
2024/07/22	81.7	23.27	8	23.18	23.20	73.7	56,799	0.13%
2024/07/19	90.5	23.63	6	23.63	23.60	84.5	55,486	0.15%
2024/07/18	74.8	23.93	7	23.90	23.97	67.8	54,425	0.12%
2024/07/17	55.9	24.27	0	0.00	24.20	55.9	53,598	0.10%
2024/07/16	7.2	24.35	1	24.41	24.34	6.2	53,883	0.01%
2024/07/15	12.3	24.39	20	24.35	24.39	-7.7	55,782	-0.01%
2024/07/12	31.5	24.44	1.2	24.42	24.40	30.3	55,384	0.05%
2024/07/11	12.8	24.57	73.1	24.63	24.58	-60.3	55,418	-0.11%
2024/07/10	14.6	24.39	8	24.40	24.36	6.6	57,578	0.01%
2024/07/09	56.3	24.28	9	24.41	24.34	47.3	58,218	0.08%
2024/07/08	15.4	24.21	7	24.28	24.35	8.4	58,127	0.01%
2024/07/05	5.2	24.22	4	24.24	24.20	1.2	57,941	0.00%
2024/07/04	8.5	24.10	11.8	24.12	24.10	-3.4	58,067	-0.01%
2024/07/03	1.2	23.92	19	23.98	23.96	-17.8	57,854	-0.03%
2024/07/02	21.9	23.84	11.5	23.82	23.82	10.4	57,932	0.02%
2024/07/01	36.1	23.86	26	23.86	23.88	10.1	57,902	0.02%
2024/06/28	7	23.67	2	23.67	23.69	5	57,864	0.01%
2024/06/27	36.8	23.40	1	23.38	23.53	35.8	57,977	0.06%
2024/06/26	13.5	23.63	7.3	23.63	23.60	6.2	58,447	0.01%
2024/06/25	27.5	23.55	0	0.00	23.63	27.5	58,431	0.05%
2024/06/24	80.8	23.73	13.6	23.66	23.69	67.2	58,315	0.12%
2024/06/21	72.9	23.87	26	23.86	23.85	46.9	58,453	0.08%
2024/06/20	12.5	23.94	24.5	23.96	23.98	-12	57,985	-0.02%
2024/06/19	30	23.86	12.3	23.81	23.83	17.7	58,385	0.03%
2024/06/18	16	23.47	8.2	23.46	23.51	7.8	57,989	0.01%
2024/06/17	10	23.33	7	23.33	23.37	3	58,155	0.01%
2024/06/14	10	23.29	3	23.32	23.33	7	58,301	0.01%
2024/06/13	4.6	23.31	26	23.32	23.31	-21.4	58,486	-0.04%
2024/06/12	7.9	23.00	16	23.03	23.03	-8.1	58,307	-0.01%
2024/06/11	26.7	22.99	0	0.00	22.97	26.7	58,874	0.05%
2024/06/07	17.7	23.00	0	0.00	23.01	17.7	59,333	0.03%
2024/06/06	12.5	23.03	8	23.03	23.00	4.5	60,140	0.01%
2024/06/05	79.8	22.93	6	22.91	22.90	73.8	60,906	0.12%
2024/06/04	36.4	23.06	2	23.02	23.05	34.4	62,196	0.06%
2024/06/03	15.5	23.18	6	23.25	23.25	9.5	63,088	0.01%
2024/05/31	18.7	23.16	7	23.21	23.07	11.7	63,936	0.02%
2024/05/30	25.5	23.13	2	23.14	23.11	23.5	64,300	0.04%
2024/05/29	32.5	23.38	23	23.41	23.33	9.5	64,696	0.01%
2024/05/28	4	23.57	3.1	23.58	23.56	0.9	64,764	0.00%
2024/05/27	6.6	23.45	56	23.51	23.54	-49.4	65,232	-0.08%
2024/05/24	9.1	23.13	2	23.11	23.16	7.1	67,639	0.01%
2024/05/23	30.8	23.17	0.6	23.17	23.18	30.2	70,446	0.04%
2024/05/22	82.2	23.18	36	23.08	23.20	46.2	71,586	0.06%
2024/05/21	106.1	22.85	3	22.89	22.87	103.1	71,697	0.14%	大買/鉅額交易
2024/05/20	102	22.99	9.2	22.98	23.02	92.8	72,433	0.13%	大買/
2024/05/17	167.1	23.02	7	23.00	22.99	160.1	71,935	0.22%	大買/鉅額交易
2024/05/16	40.6	23.57	27.9	23.60	23.57	12.7	71,502	0.02%
2024/05/15	112.9	23.45	133	23.49	23.40	-20.1	70,877	-0.03%	大買/大賣/
2024/05/14	16.6	23.23	37	23.23	23.30	-20.4	70,646	-0.03%
2024/05/13	8.6	23.17	39.1	23.19	23.16	-30.5	70,441	-0.04%