國泰台灣5G+ (00881)-富邦-園區券商分點個股進出

台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)

可現股當沖

股價
21.53
漲跌
▲0.24
漲幅
+1.13%
成交量
6,423張
產業
上市
986人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰台灣5G+ (00881)籌碼相關－富邦-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-園區券商分點個股進出
富邦-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	11	24.43	0	0.00	24.39	11	11,679	0.09%
2024/12/19	3	24.42	0	0.00	24.53	3	11,703	0.03%
2024/12/18	2	24.72	2	24.74	24.71	0	11,737	0.00%
2024/12/17	0	0.00	49	24.73	24.70	-49	11,815	-0.41%
2024/12/16	10	24.67	0	0.00	24.48	10	11,933	0.08%
2024/12/13	5	24.69	0	0.00	24.64	5	11,875	0.04%
2024/12/12	8	24.68	0	0.00	24.62	8	11,897	0.07%
2024/12/11	17	24.36	36	24.39	24.40	-19	12,062	-0.16%
2024/12/10	1	24.54	1	24.57	24.55	0	12,049	0.00%
2024/12/09	10	24.71	0	0.00	24.69	10	12,167	0.08%
2024/12/06	26	24.78	1	24.77	24.70	25	12,446	0.20%
2024/12/05	2	24.78	0	0.00	24.79	2	12,539	0.02%
2024/12/03	0	0.00	1	24.65	24.50	-1	13,179	-0.01%
2024/12/02	0	0.00	4	24.39	24.40	-4	13,153	-0.03%
2024/11/28	2	23.80	0	0.00	23.79	2	13,253	0.02%
2024/11/27	2	23.96	0	0.00	23.88	2	13,226	0.02%
2024/11/26	4.1	24.29	0	0.00	24.28	4.1	13,153	0.03%
2024/11/25	2	24.87	2	24.74	24.64	0	13,103	0.00%
2024/11/22	1	24.56	0	0.00	24.56	1	13,213	0.01%
2024/11/21	7	24.11	0	0.00	24.13	7	13,241	0.05%
2024/11/20	8	24.32	0	0.00	24.32	8	13,269	0.06%
2024/11/19	3.1	24.30	0	0.00	24.34	3.1	13,353	0.02%
2024/11/18	3	24.17	0	0.00	24.09	3	13,451	0.02%
2024/11/14	5.1	24.41	2	24.51	24.40	3.1	13,809	0.02%
2024/11/13	3	24.77	2	24.70	24.72	1	14,538	0.01%
2024/11/12	8	24.84	0	0.00	24.69	8	15,165	0.05%
2024/11/11	4	25.11	6	25.15	25.31	-2	15,443	-0.01%
2024/11/08	3	25.37	0	0.00	25.27	3	15,792	0.02%
2024/11/07	2	25.16	0	0.00	25.17	2	16,104	0.01%
2024/11/06	1	24.73	0	0.00	24.92	1	16,427	0.01%
2024/11/05	4.1	24.67	0	0.00	24.65	4.1	16,826	0.02%
2024/11/04	11.1	24.38	0	0.00	24.57	11.1	17,754	0.06%
2024/11/01	2	23.97	0	0.00	24.31	2	18,830	0.01%
2024/10/30	6	24.59	0	0.00	24.41	6	19,550	0.03%
2024/10/29	11	24.38	1.3	24.47	24.42	9.7	20,032	0.05%
2024/10/28	4.3	24.98	0	0.00	24.93	4.3	20,003	0.02%
2024/10/23	1	24.92	1	24.92	24.95	0	20,686	0.00%
2024/10/21	0	0.00	1	25.05	24.97	-1	21,673	0.00%
2024/10/18	0	0.00	1	25.06	24.82	-1	21,969	0.00%
2024/10/17	1	24.44	11	24.34	24.48	-10	22,445	-0.04%
2024/10/16	1	24.20	1	24.58	24.43	0	22,949	0.00%
2024/10/15	2.2	24.56	3	24.64	24.64	-0.8	23,347	0.00%
2024/10/14	0	0.00	11.8	24.18	24.20	-11.8	23,614	-0.05%
2024/10/11	0	0.00	2	24.16	24.10	-2	24,424	-0.01%
2024/10/08	10	23.37	0	0.00	23.47	10	25,060	0.04%
2024/10/07	0.9	23.48	3	23.50	23.61	-2.1	26,010	-0.01%
2024/10/01	0.3	23.17	0	0.00	23.14	0.3	26,721	0.00%
2024/09/30	5	23.29	1	23.14	23.10	4	26,994	0.01%
2024/09/27	0	0.00	14	23.93	23.79	-14	26,828	-0.05%
2024/09/26	1	23.83	0	0.00	23.75	1	26,848	0.00%
2024/09/25	0	0.00	31.1	23.62	23.61	-31.1	26,778	-0.12%
2024/09/24	0.1	22.99	0	0.00	23.21	0.1	26,673	0.00%
2024/09/20	1.1	22.91	0	0.00	22.84	1.1	27,192	0.00%
2024/09/19	0	0.00	4	22.40	22.67	-4	27,400	-0.01%
2024/09/18	13	22.50	0	0.00	22.32	13	27,717	0.05%
2024/09/16	16	22.57	30	22.60	22.70	-14	27,905	-0.05%
2024/09/13	2.1	22.54	0	0.00	22.63	2.1	28,162	0.01%
2024/09/12	0	0.00	2	22.65	22.62	-2	28,497	-0.01%
2024/09/11	1	21.87	0	0.00	21.83	1	28,374	0.00%
2024/09/10	3.1	21.83	0	0.00	21.88	3.1	28,404	0.01%
2024/09/09	3.2	21.87	0	0.00	21.94	3.2	28,345	0.01%
2024/09/05	2.4	22.22	1	22.04	22.03	1.4	28,345	0.01%
2024/09/04	3.4	22.25	4	21.87	22.09	-0.6	28,234	0.00%
2024/09/03	0	0.00	3	23.20	23.19	-3	27,785	-0.01%
2024/09/02	0.1	23.25	0	0.00	23.21	0.1	27,961	0.00%
2024/08/30	1	23.33	1	23.39	23.32	0	27,917	0.00%
2024/08/29	0.1	23.08	0	0.00	23.33	0.1	28,034	0.00%
2024/08/28	1.1	23.11	0	0.00	23.45	1.1	27,946	0.00%
2024/08/27	0.3	23.14	0	0.00	23.16	0.3	27,984	0.00%
2024/08/26	11	23.52	35	23.47	23.22	-24	28,065	-0.09%
2024/08/23	2.2	23.01	0	0.00	23.29	2.2	27,946	0.01%
2024/08/22	0.3	23.26	0	0.00	23.22	0.3	27,831	0.00%
2024/08/21	0.5	23.46	29.1	23.41	23.34	-28.6	27,905	-0.10%
2024/08/20	32	23.58	29	23.77	23.56	3	27,742	0.01%
2024/08/19	21	23.52	40	23.56	23.52	-19	27,724	-0.07%
2024/08/16	91	23.43	43.2	23.50	23.43	47.8	27,633	0.17%
2024/08/15	13.3	24.10	30	24.11	23.92	-16.7	27,270	-0.06%
2024/08/14	27	24.13	75.1	24.20	24.13	-48.1	26,495	-0.18%
2024/08/13	86.1	23.89	1	23.88	23.82	85.1	25,840	0.33%
2024/08/12	46.5	23.65	77	23.54	23.67	-30.5	25,515	-0.12%
2024/08/09	3.2	23.14	1	23.27	23.08	2.2	25,222	0.01%
2024/08/08	58	22.47	20	22.71	22.50	38	24,880	0.15%
2024/08/07	30	23.06	33	22.64	23.01	-3	24,436	-0.01%
2024/08/06	53.1	22.10	172	22.17	22.16	-118.9	23,803	-0.50%	大賣/鉅額交易
2024/08/05	186.1	21.52	4	21.54	21.18	182.1	22,896	0.80%	大買/鉅額交易
2024/08/02	9.1	23.62	0	0.00	23.40	9.1	21,863	0.04%
2024/08/01	1	24.84	1	24.71	24.74	0	20,844	0.00%
2024/07/31	0.1	24.37	0	0.00	24.31	0.1	20,427	0.00%
2024/07/30	32	23.93	4	24.00	24.34	28	20,166	0.14%
2024/07/29	22.2	24.40	0	0.00	24.13	22.2	19,916	0.11%
2024/07/26	21	24.03	11	23.92	24.11	10	19,717	0.05%
2024/07/23	0.1	24.81	1	24.80	24.95	-1	19,380	0.00%
2024/07/22	10.3	24.37	26	24.90	24.29	-15.7	19,236	-0.08%
2024/07/19	18.3	25.23	1	25.22	25.13	17.3	18,495	0.09%
2024/07/18	16.1	25.58	3	25.49	25.59	13.1	18,224	0.07%
2024/07/17	38	26.55	0	0.00	26.31	38	17,487	0.22%
2024/07/16	7	26.60	1	26.86	26.60	6	17,097	0.04%
2024/07/15	1.1	26.52	5	26.69	26.53	-4	16,926	-0.02%
2024/07/12	31	26.67	3	26.61	26.50	28	16,512	0.17%
2024/07/11	8	27.35	34	27.41	27.35	-26	15,646	-0.17%
2024/07/10	8	26.77	2	26.95	27.03	6	15,453	0.04%
2024/07/09	1	27.12	5	26.99	26.99	-4	15,143	-0.03%
2024/07/08	9	26.85	15	26.82	26.90	-6	14,306	-0.04%
2024/07/05	1	26.12	8	26.06	26.05	-7	13,735	-0.05%
2024/07/04	9	26.11	0	0.00	26.10	9	13,652	0.07%
2024/07/02	6	25.39	1	25.50	25.34	5	13,377	0.04%
2024/07/01	0.4	25.59	0.4	25.76	25.58	0	13,268	0.00%
2024/06/27	2	25.29	0	0.00	25.30	2	13,427	0.01%
2024/06/26	2.5	25.45	5	25.32	25.36	-2.6	13,376	-0.02%
2024/06/25	5	25.12	0	0.00	25.18	5	13,168	0.04%
2024/06/24	5	25.25	0	0.00	25.21	5	12,962	0.04%
2024/06/21	20	25.83	0	0.00	25.83	20	12,707	0.16%
2024/06/20	1.4	25.92	7	25.89	26.03	-5.6	12,435	-0.05%
2024/06/19	7	25.65	2	25.53	25.62	5	12,385	0.04%
2024/06/18	30	24.76	12	24.79	24.79	18	12,383	0.15%
2024/06/17	10	24.35	0	0.00	24.45	10	12,486	0.08%
2024/06/14	10	24.25	0	0.00	24.43	10	12,605	0.08%
2024/06/12	0	0.00	3	23.60	23.70	-3	12,754	-0.02%
2024/06/07	1	23.12	0	0.00	23.16	1	12,795	0.01%
2024/06/06	0	0.00	3	23.40	23.35	-3	12,911	-0.02%
2024/06/05	1	22.43	0	0.00	22.72	1	12,870	0.01%
2024/06/04	1	22.84	0	0.00	22.56	1	13,284	0.01%
2024/06/03	1.5	22.93	3	23.04	22.99	-1.5	13,402	-0.01%
2024/05/31	1.4	22.61	0	0.00	22.55	1.4	13,573	0.01%
2024/05/30	2	22.93	5	22.90	22.87	-3	13,684	-0.02%
2024/05/29	1	23.31	0	0.00	23.32	1	13,923	0.01%
2024/05/27	0	0.00	2	23.39	23.45	-2	14,144	-0.01%
2024/05/24	0	0.00	1	22.80	22.84	-1	14,119	-0.01%
2024/05/20	1.4	22.27	0	0.00	22.20	1.4	14,845	0.01%
2024/05/17	0	0.00	10	22.25	22.25	-10	14,957	-0.07%
2024/05/16	1	22.30	11	22.35	22.31	-10	14,982	-0.07%
2024/05/15	1	22.22	14	22.20	22.15	-13	14,911	-0.09%
2024/05/14	0	0.00	4	21.99	22.01	-4	15,425	-0.03%
2024/05/13	0	0.00	0.1	21.79	21.78	-0.1	15,525	0.00%