加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)
可現股當沖
  • 股價
    20.36
  • 漲跌
    ▼0.02
  • 漲幅
    -0.10%
  • 成交量
    2,139張
  • 產業
    上市0.00%

  • 448人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰智能電動車 (00893)籌碼相關－富邦-園區 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-園區 券商分點個股進出

富邦-園區 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1000.00320.3820.38-38,227-0.04%
2024/05/0700.001020.6320.67-108,502-0.12%
2024/05/0600.000.220.3020.32-0.28,5170.00%
2024/05/020.519.9712.219.9320.00-11.78,619-0.14%
2024/04/3000.000.720.6820.70-0.78,578-0.01%
2024/04/26119.8300.0019.8318,7160.01%
2024/04/25319.2200.0019.1638,7490.03%
2024/04/24319.5600.0019.5538,7610.03%
2024/04/23418.730.118.7918.723.98,8300.04%
2024/04/22118.600.718.6418.600.38,8310.00%
2024/04/191.519.051018.9119.05-8.58,818-0.10%
2024/04/18119.36519.3519.36-48,707-0.05%
2024/04/17319.8200.0019.7938,8080.03%
2024/04/1600.00119.6819.70-18,831-0.01%
2024/04/1500.00320.0620.07-38,840-0.03%
2024/04/1000.00320.2820.28-38,748-0.03%
2024/04/0800.002.520.2920.30-2.58,783-0.03%
2024/04/010.520.6600.0020.690.58,9540.01%
2024/03/2900.0075.220.5520.53-75.28,909-0.84%
2024/03/280.520.70420.7020.68-3.58,925-0.04%
2024/03/2700.00120.7420.76-19,001-0.01%
2024/03/266.320.720.320.7520.8069,0900.07%
2024/03/21320.71120.7920.8129,3240.02%
2024/03/2000.00520.3720.40-59,481-0.05%
2024/03/190.520.4400.0020.440.59,6140.01%
2024/03/1800.00220.4520.48-29,726-0.02%
2024/03/1500.0011.120.2420.26-11.19,962-0.11%
2024/03/1400.001520.8120.80-159,970-0.15%
2024/03/1300.00121.2021.22-19,964-0.01%
2024/03/12220.58120.6520.7019,8500.01%
2024/03/110.320.5300.0020.550.39,8250.00%
2024/03/08221.200.121.1521.191.99,7320.02%
2024/03/0700.0010.120.6820.64-10.19,439-0.11%
2024/03/0500.001320.5420.51-139,280-0.14%
2024/03/040.520.641.220.7320.74-0.79,134-0.01%
2024/03/010.320.24620.3520.34-5.88,966-0.06%
2024/02/2900.00219.6819.65-28,669-0.02%
2024/02/2700.000.219.5819.62-0.28,1890.00%
2024/02/2600.000.519.3819.40-0.58,094-0.01%
2024/02/230.219.59219.6519.68-1.88,085-0.02%
2024/02/220.318.97218.9518.99-1.87,939-0.02%
2024/02/2100.001318.4518.45-137,755-0.17%
2024/02/20018.9612018.9818.90-1207,719-1.55% 大賣/鉅額交易
2024/02/190.518.9700.0018.960.57,7290.01%
2024/02/16118.96219.0019.01-17,967-0.01%
2024/02/15118.7326.118.8718.91-25.17,729-0.32%
2024/02/050.118.1021.218.1418.17-21.27,296-0.29%
2024/02/020.317.951017.9617.92-9.76,911-0.14%
2024/02/010.217.52117.6217.60-0.86,809-0.01%
2024/01/2600.00517.6017.61-56,987-0.07%
2024/01/2500.00117.8917.92-17,052-0.01%
2024/01/2400.00517.8817.90-57,007-0.07%
2024/01/2300.001017.7517.83-107,094-0.14%
2024/01/190.617.61217.6617.63-1.46,891-0.02%
2024/01/1800.00317.4617.46-37,025-0.04%
2024/01/1600.00117.3417.36-16,985-0.01%
2024/01/1200.00617.4517.43-67,137-0.08%
2024/01/1100.00117.5917.58-17,376-0.01%
2024/01/0900.001017.4917.45-107,343-0.14%
2024/01/0800.00217.0217.03-27,341-0.03%
2024/01/0500.00517.0417.04-57,423-0.07%
2024/01/0400.001617.1317.09-167,537-0.21%
2024/01/0300.002017.4217.39-207,597-0.26%
2024/01/02117.8100.0017.8017,5670.01%
2023/12/2800.001917.9417.93-197,574-0.25%
2023/12/2600.00417.7317.73-47,501-0.05%
2023/12/250.317.75217.6917.70-1.77,522-0.02%
2023/12/2000.00317.9217.94-37,618-0.04%
2023/12/1900.006017.7617.77-607,611-0.79%
2023/12/1800.004517.7617.77-457,622-0.59%
2023/12/15617.69317.6517.6737,6240.04%
2023/12/1400.001417.4017.40-147,450-0.19%
2023/12/1300.00717.3017.29-77,465-0.09%
2023/12/1200.002217.2517.20-227,392-0.30%
2023/12/0800.001017.0017.00-107,138-0.14%
2023/12/06316.7500.0016.8437,2590.04%
2023/12/0500.00516.6216.63-57,257-0.07%
2023/12/011016.77616.7416.7247,3710.05%
2023/11/28616.9600.0016.9467,5290.08%
2023/11/271017.08316.9616.9677,6370.09%
2023/11/236.617.08117.1017.075.67,9080.07%
2023/11/2200.000.317.0417.03-0.37,9930.00%
2023/11/2100.00217.2317.20-28,211-0.02%
2023/11/17117.04417.0517.04-38,452-0.04%
2023/11/1600.00517.1717.19-58,534-0.06%
2023/11/15217.241417.2317.24-128,533-0.14%
2023/11/14316.721516.7216.71-128,445-0.14%
2023/11/13416.5410.116.4716.47-6.18,462-0.07%
2023/11/102.616.316.916.3016.28-4.38,455-0.05%
2023/11/09316.451616.4616.44-138,593-0.15%
2023/11/08116.4700.0016.4618,7900.01%
2023/11/0600.001416.3916.41-148,829-0.16%
2023/11/03115.9900.0015.9918,7990.01%
2023/11/020.515.82915.8415.86-8.58,866-0.10%
2023/11/01515.3300.0015.3358,8700.06%
2023/10/3110.215.1500.0015.1210.29,0190.11%
2023/10/27115.4200.0015.5119,4850.01%
2023/10/26715.34315.3315.3249,6170.04%
2023/10/24115.8417615.7815.85-1759,661-1.81% 大賣/鉅額交易
2023/10/236.615.711315.7115.72-6.49,699-0.07%
2023/10/203.215.8800.0015.903.29,7500.03%
2023/10/191316.290.516.3816.2512.59,7560.13%
2023/10/18116.99516.9916.99-49,750-0.04%
2023/10/17117.1700.0017.1719,8530.01%
2023/10/1600.002117.1017.11-2110,010-0.21%
2023/10/13117.53317.5317.46-210,139-0.02%
2023/10/122017.59417.6017.591610,1800.16%
2023/10/111.617.431817.4317.41-16.410,261-0.16%
2023/10/06517.0400.0017.02510,5830.05%
2023/10/056.117.11517.1317.151.110,6280.01%
2023/10/041716.791316.7816.78410,7510.04%
2023/10/03217.202017.1917.16-1810,871-0.17%
2023/10/021117.171017.1717.19111,1610.01%
2023/09/283016.7300.0016.733011,4370.26%
2023/09/27116.6300.0016.64111,5750.01%
2023/09/26216.8100.0016.77211,7600.02%
2023/09/2510.616.8200.0016.8210.611,9610.09%
2023/09/22516.7800.0016.84512,0530.04%
2023/09/21317.1000.0017.10312,1160.02%
2023/09/2000.00317.3617.36-312,205-0.02%
2023/09/19117.4400.0017.44112,7200.01%
2023/09/181617.61817.6117.62812,9790.06%
2023/09/1500.001117.9717.97-1113,142-0.08%
2023/09/14117.83817.8617.88-713,259-0.05%
2023/09/12017.852.517.8917.89-2.513,760-0.02%
2023/09/110.617.64117.6117.65-0.414,1050.00%
2023/09/08117.721717.6817.70-1614,413-0.11%
2023/09/07417.8700.0017.84414,8640.03%
2023/09/0500.00118.0818.05-115,567-0.01%
2023/09/04518.0900.0018.08515,6270.03%
2023/09/0100.00118.1418.13-115,924-0.01%
2023/08/310.518.1500.0018.170.516,0740.00%
2023/08/301018.14318.1518.14716,1990.04%
2023/08/2900.001.517.6117.62-1.516,567-0.01%
2023/08/280.517.4013.517.4017.40-1316,688-0.08%
2023/08/251317.234317.2117.23-3017,210-0.17%
2023/08/248.517.998.517.9918.00017,4010.00%
2023/08/2310.617.4200.0017.4510.617,9430.06%
2023/08/223817.48917.4817.482918,5460.16%
2023/08/212416.9400.0016.932419,4650.12%
2023/08/187.716.91116.8916.886.719,6150.03%
2023/08/17717.09117.0417.13619,8710.03%
2023/08/1642.517.4300.0017.4342.520,0110.21%
2023/08/15217.70317.7417.74-120,7540.00%
2023/08/14217.24717.2317.22-520,967-0.02%
2023/08/11317.7000.0017.70320,8880.01%
2023/08/107.617.7712617.7617.73-118.420,847-0.57% 大賣/鉅額交易
2023/08/0900.00818.1418.15-820,724-0.04%
2023/08/0400.001218.4618.46-1221,054-0.06%
2023/08/02118.761118.7018.64-1021,010-0.05%
2023/08/011018.82118.7818.82920,7660.04%
2023/07/311018.631218.6318.62-220,569-0.01%
2023/07/28118.36318.2418.32-220,374-0.01%
2023/07/27218.27418.2218.26-220,265-0.01%
2023/07/261118.25418.2518.25720,2410.03%
2023/07/25418.202018.1818.20-1620,236-0.08%
2023/07/2400.0016.417.9717.97-16.420,142-0.08%
2023/07/21717.96217.9717.96520,2460.02%
2023/07/2013.418.43618.4118.427.420,0810.04%
2023/07/19118.702818.7118.71-2719,962-0.14%
2023/07/1800.00418.5618.57-419,887-0.02%
2023/07/17118.2700.0018.28119,7750.01%
2023/07/142418.3611918.3618.32-9519,767-0.48% 大賣/
2023/07/13218.155418.1518.15-5219,740-0.26%
2023/07/12817.85517.8417.85319,3900.02%
2023/07/11817.8600.0017.86819,3740.04%
2023/07/10617.75117.7717.74519,2560.03%
2023/07/07717.569.317.5417.59-2.319,141-0.01%
2023/07/0600.003.217.8017.78-3.219,018-0.02%
2023/07/05217.89317.8517.83-118,703-0.01%
2023/07/041317.8900.0017.891318,5490.07%
2023/07/03217.65217.6417.65018,5880.00%
2023/06/301017.192.517.1017.197.518,6630.04%
2023/06/29417.11117.1217.08318,8110.02%
2023/06/28116.812516.7816.81-2418,678-0.13%
2023/06/272.116.522816.5316.55-25.918,556-0.14%
2023/06/26217.01116.8916.91118,0890.01%
2023/06/212317.70617.7017.711718,1200.09%
2023/06/200.617.45117.3817.36-0.418,1540.00%
2023/06/191317.413817.3917.38-2518,247-0.14%
2023/06/16317.372017.3817.39-1718,122-0.09%
2023/06/15317.461917.4317.48-1617,816-0.09%
2023/06/14317.28217.2617.28117,7870.01%
2023/06/13217.011717.0417.05-1517,527-0.09%
2023/06/129.616.681016.6716.67-0.417,2630.00%
2023/06/0900.001216.5116.53-1217,214-0.07%
2023/06/0700.00516.2216.22-517,041-0.03%
2023/06/0600.000.515.9515.99-0.516,8570.00%
2023/06/022015.86215.8915.931816,6190.11%
2023/06/0100.005615.5315.54-5616,284-0.34%
2023/05/3100.001415.8415.81-1416,174-0.09%
2023/05/307.515.751415.7515.76-6.515,705-0.04%
2023/05/2900.00815.8115.74-815,343-0.05%
2023/05/2600.002215.2915.28-2214,691-0.15%
2023/05/25215.249.615.2315.22-7.614,247-0.05%
2023/05/24114.7600.0014.75113,5190.01%
2023/05/23314.861614.8914.86-1313,448-0.10%
2023/05/220.714.704714.6614.64-46.313,211-0.35%
2023/05/19114.71714.7214.72-613,493-0.04%
2023/05/1800.00314.4414.42-313,078-0.02%
2023/05/1700.002.114.2214.20-2.113,158-0.02%
2023/05/1600.00214.1114.10-213,040-0.02%
2023/05/12114.13514.1314.13-413,421-0.03%
2023/05/1100.00614.0114.02-613,391-0.04%
2023/05/101.713.92113.8813.890.713,4000.01%
2023/05/0900.00813.9013.90-813,520-0.06%
2023/05/081013.77213.7613.75813,6040.06%
2023/05/0200.00113.6113.70-115,403-0.01%
2023/04/2700.00113.4313.43-116,971-0.01%
2023/04/25313.492513.4113.41-2217,251-0.13%
2023/04/24113.5300.0013.52117,4380.01%
2023/04/21113.6500.0013.64117,5950.01%
2023/04/201.713.9100.0013.841.717,8050.01%
2023/04/1900.00914.0114.00-917,866-0.05%
2023/04/171013.940.113.9313.949.917,9080.06%
2023/04/13213.7500.0013.76218,0530.01%
2023/04/1200.00313.9413.93-318,138-0.02%
2023/04/1100.00314.0013.97-318,307-0.02%
2023/04/101.713.8600.0013.771.718,8040.01%
國泰 ETF 電動車上漲近七成 建議投資人可逢低布局UDN聯合新聞網－2023/07/28
國泰智能電動車ETF(00893)今年以來累計上漲近七成，在AI浪潮推動下，資金回流成長股，兩大AI晶片龍頭輝達、超微分......詳全文
央行核准了！國泰電動車ETF 27日起開放申購UDN聯合新聞網－2021/07/26
國泰智能電動車ETF（00893）7月初掛牌後交易表現活躍，因投資人看好電動車商機，積極搶進該ETF，國泰投信日前在ET......詳全文
國泰電動車ETF獲准追募 法人估規模挑戰300億元UDN聯合新聞網－2021/07/21
電動車題材正熱，國泰智能電動車（00893）ETF 1日上市後，規模已突破180億元，為此國泰投信已申請追加募集並取得金......詳全文
國泰智能電動車 相關文章
國泰智能電動車 相關影音