• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦未來車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦未來車

(00895)
可現股當沖
  • 股價
    31.18
  • 漲跌
    ▼0.39
  • 漲幅
    -1.24%
  • 成交量
    2,230張
  • 產業
    上市

  • 192人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦未來車 (00895)籌碼相關－富邦-園區 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-園區 券商分點個股進出

富邦-園區 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210.331.1800.0031.180.31,8800.02%
2024/11/2000.00131.5631.57-11,865-0.05%
2024/11/18131.192.231.0731.20-1.21,871-0.06%
2024/11/1400.00631.4431.43-61,849-0.32%
2024/11/1300.000.131.5531.50-0.11,8370.00%
2024/11/12632.305.332.1332.120.71,8300.04%
2024/11/11531.8870.131.6931.96-65.11,753-3.71%
2024/11/08131.280.331.2331.180.71,7040.04%
2024/11/0700.000.230.8830.94-0.21,711-0.01%
2024/11/06030.050.130.1629.99-0.11,705-0.01%
2024/11/011.529.0000.0029.041.51,9890.08%
2024/10/3000.000.330.2030.03-0.32,033-0.02%
2024/10/290.530.031.430.0630.05-0.92,049-0.04%
2024/10/280.430.460.330.4230.460.22,0240.01%
2024/10/2500.00229.9830.00-22,004-0.10%
2024/10/2200.00129.5529.55-12,056-0.05%
2024/10/2100.00129.6029.46-12,124-0.05%
2024/10/1100.000.729.5729.57-0.72,377-0.03%
2024/09/2700.004028.9528.98-402,521-1.59%
2024/09/2500.001028.5728.59-102,507-0.40%
2024/09/1800.00527.3027.21-52,585-0.19%
2024/09/1200.00327.2827.33-32,753-0.11%
2024/09/110.126.4300.0026.230.12,7500.00%
2024/09/040.226.5000.0026.300.22,9190.01%
2024/09/020.327.8500.0027.880.32,9930.01%
2024/08/300.227.5500.0027.580.23,0000.01%
2024/08/292.227.2900.0027.382.23,0170.07%
2024/08/280.327.9800.0028.200.33,0190.01%
2024/08/2300.00227.6927.80-23,071-0.07%
2024/08/220.328.1200.0028.150.33,1580.01%
2024/08/14526.9000.0026.9053,1980.16%
2024/08/13226.1700.0026.2123,1900.06%
2024/08/081.525.1800.0025.101.53,1900.05%
2024/08/07125.58925.9025.95-83,173-0.25%
2024/08/0600.00125.6125.59-13,118-0.03%
2024/08/050.125.042225.0224.30-21.92,965-0.74%
2024/08/024.126.6400.0026.474.12,8790.14%
2024/07/31127.4700.0027.4712,8450.04%
2024/07/30127.4300.0027.5512,8590.03%
2024/07/29227.68127.7027.6612,8610.03%
2024/07/263.227.3000.0027.383.22,8980.11%
2024/07/2300.00129.2029.21-12,868-0.03%
2024/07/221.228.481028.5228.52-8.82,851-0.31%
2024/07/19129.2000.0029.1812,7980.04%
2024/07/182.329.31329.2729.28-0.72,824-0.03%
2024/07/17130.2700.0030.2112,7540.04%
2024/07/129.529.8600.0029.739.52,7370.35%
2024/07/111.130.8700.0030.901.12,6410.04%
2024/07/102.130.2900.0030.432.12,6090.08%
2024/07/09330.12730.0230.12-42,622-0.15%
2024/07/08329.6900.0029.7032,5800.12%
2024/07/051529.56429.5629.62112,5530.43%
2024/07/04629.5800.0029.6162,5220.24%
2024/07/03528.7700.0028.7852,4970.20%
2024/07/020.428.2500.0028.240.42,4940.01%
2024/06/28128.1300.0028.1112,5190.04%
2024/06/27128.0500.0028.0712,5520.04%
2024/06/26128.153.228.1728.19-2.22,541-0.09%
2024/06/25527.4400.0027.5252,5190.20%
2024/06/244.127.76127.7527.803.12,4760.13%
2024/06/2120.528.19528.1828.1715.52,4550.63%
2024/06/206.328.7100.0028.746.32,4050.26%
2024/06/19628.5600.0028.6362,3510.26%
2024/06/17227.8400.0027.8322,3500.09%
2024/06/1400.00227.9928.02-22,318-0.09%
2024/06/1300.002527.8127.90-252,309-1.08%
2024/06/121827.2600.0027.30182,2290.81%
2024/06/11127.3500.0027.3412,2330.04%
2024/06/06127.5300.0027.5112,2300.04%
2024/06/05626.74426.7326.8022,2120.09%
2024/06/030.426.622026.7426.75-19.62,330-0.84%
2024/05/311.426.5100.0026.531.42,3310.06%
2024/05/30426.621026.6326.62-62,373-0.25%
2024/05/292627.0800.0026.98262,3921.09%
2024/05/28526.55226.5126.6332,3720.13%
2024/05/271026.4100.0026.43102,3100.43%
2024/05/2400.000.226.0525.95-0.22,284-0.01%
2024/05/230.225.8800.0026.010.22,2620.01%
2024/05/2100.00125.2125.27-12,328-0.04%
2024/05/200.425.1300.0025.110.42,3330.02%
2024/05/1400.001024.6324.65-102,397-0.42%
2024/05/1000.00224.5224.51-22,476-0.08%
2024/05/03024.2700.0024.1702,5170.00%
2024/05/020.424.2000.0024.060.42,5430.02%
2024/04/2900.00124.4624.43-12,489-0.04%
2024/04/26123.9900.0024.0012,4890.04%
2024/04/22122.5600.0022.5612,6030.04%
2024/04/190.423.210.122.9623.060.42,5770.01%
2024/04/180.523.69123.6623.70-0.52,517-0.02%
2024/04/10124.60524.5324.55-42,495-0.16%
2024/04/09124.6000.0024.6412,4910.04%
2024/04/0800.000.124.4824.42-0.12,478-0.01%
2024/04/03124.3900.0024.3412,4610.04%
2024/04/0200.00124.7424.70-12,468-0.04%
2024/04/010.424.9000.0024.750.42,4630.02%
2024/03/29424.7800.0024.7742,4320.16%
2024/03/28124.9100.0024.8312,4520.04%
2024/03/191.424.0300.0024.121.42,5910.05%
2024/03/1800.00524.0724.10-52,604-0.19%
2024/03/1400.00124.4024.40-12,594-0.04%
2024/03/12624.1500.0024.1962,5730.23%
2024/03/050.424.6800.0024.200.42,3840.02%
2024/02/2200.000.322.4722.57-0.32,210-0.01%
2024/02/210.521.8900.0021.860.52,1710.02%
2024/02/190.422.430.122.4322.330.32,2510.02%
2024/02/1600.000.122.4022.43-0.12,3670.00%
2024/02/150.822.084.122.2422.26-3.32,491-0.13%
2024/02/0500.003.121.0421.04-3.12,478-0.13%
2024/02/010.520.4000.0020.430.52,4300.02%
2024/01/3000.00320.6520.67-32,407-0.12%
2024/01/26120.2800.0020.2412,4030.04%
2024/01/2500.000.120.5020.54-0.12,4130.00%
2024/01/2400.000.120.6020.60-0.12,3580.00%
2024/01/190.520.260.120.2220.310.42,3880.02%
2024/01/1800.00220.0119.99-22,352-0.09%
2024/01/1700.000.120.1020.12-0.12,3090.00%
2024/01/1200.000.119.9219.92-0.12,3020.00%
2024/01/1000.0020.219.8619.85-20.22,345-0.86%
2023/12/2700.00119.9319.94-12,565-0.04%
2023/12/2000.000.120.0320.08-0.12,5840.00%
2023/12/1800.000.119.9019.92-0.12,5330.00%
2023/12/150.219.716319.7719.81-62.82,501-2.51%
2023/12/080.519.3500.0019.240.52,5050.02%
2023/12/060.219.2700.0019.250.22,5520.01%
2023/12/0400.00319.1219.12-32,556-0.12%
2023/12/0100.00719.0319.07-72,597-0.27%
2023/11/300.219.2900.0019.290.22,6030.01%
2023/11/2900.001019.3019.25-102,563-0.39%
2023/11/230.519.3000.0019.300.52,6820.02%
2023/11/20219.4300.0019.3922,8050.07%
2023/11/1700.00419.4319.43-42,820-0.14%
2023/11/1600.00119.5219.53-12,810-0.04%
2023/11/150.219.670.119.6119.680.12,8150.00%
2023/11/080.518.6700.0018.680.52,6190.02%
2023/11/020.118.0400.0018.030.12,7070.00%
2023/10/31017.3700.0017.2602,7500.00%
2023/10/300.217.6200.0017.570.22,7770.01%
2023/10/271.517.5700.0017.601.52,8060.05%
2023/10/260.117.6000.0017.550.12,8230.00%
2023/10/250.118.2000.0018.150.12,8190.00%
2023/10/230.617.950.117.9417.930.52,8500.02%
2023/10/160.319.49619.1819.19-5.72,957-0.19%
2023/10/13319.5300.0019.5133,0270.10%
2023/10/1200.00219.6119.61-23,042-0.07%
2023/10/110.519.3800.0019.430.53,0370.02%
2023/10/061019.0000.0019.00103,0560.33%
2023/10/05119.0000.0019.0113,0650.03%
2023/10/041018.6700.0018.66103,0690.33%
2023/09/270.118.7000.0018.630.13,1860.00%
2023/09/26018.8200.0018.7703,2780.00%
2023/09/250.518.8000.0018.760.53,3320.02%
2023/09/220.518.7800.0018.810.53,3530.01%
2023/09/21119.1100.0019.1313,3690.03%
2023/09/150.219.8800.0019.910.23,7020.00%
2023/09/1400.005019.7619.77-503,729-1.34%
2023/09/1200.002019.5719.66-203,858-0.52%
2023/09/080.519.4200.0019.340.54,0060.01%
2023/09/07319.5400.0019.4834,1200.07%
2023/09/0500.00119.7019.71-14,348-0.02%
2023/09/0100.00119.8419.81-14,476-0.02%
2023/08/300.219.7300.0019.750.24,5560.00%
2023/08/251018.9400.0018.94104,8230.21%
2023/08/2400.00519.7219.75-54,866-0.10%
2023/08/235.519.0200.0019.055.54,8870.11%
2023/08/2200.00119.0419.10-15,024-0.02%
2023/08/181218.2700.0018.25125,2290.23%
2023/08/160.218.8000.0018.740.25,2390.00%
2023/08/1500.000.119.0519.05-0.15,3540.00%
2023/08/1100.003618.9018.90-365,443-0.66%
2023/08/0900.00419.3619.34-45,336-0.07%
2023/08/080.519.5500.0019.460.55,3220.01%
2023/08/0700.00219.5419.54-25,326-0.04%
2023/08/041019.58719.5919.6035,2960.06%
2023/08/0200.00519.8219.81-55,313-0.09%
2023/07/315.219.92219.9219.903.25,2360.06%
2023/07/2800.00219.6719.68-25,195-0.04%
2023/07/26419.7800.0019.7445,2050.08%
2023/07/2500.00219.7319.71-25,170-0.04%
2023/07/2400.001.119.4719.47-1.15,172-0.02%
2023/07/2100.00619.2619.56-65,146-0.12%
2023/07/201120.0800.0020.08115,0740.22%
2023/07/1900.0010.120.4220.40-10.15,009-0.20%
2023/07/1800.001020.1420.13-104,956-0.20%
2023/07/1700.00319.9019.89-34,895-0.06%
2023/07/14819.95519.9319.9534,8430.06%
2023/07/1300.002.119.7219.70-2.14,822-0.04%
2023/07/1200.00319.4019.39-34,746-0.06%
2023/07/1100.002019.3819.38-204,715-0.42%
2023/07/1000.00819.3319.33-84,683-0.17%
2023/07/0700.00519.2719.28-54,649-0.11%
2023/07/0600.00519.4319.43-54,615-0.11%
2023/07/05119.50219.4519.43-14,541-0.02%
2023/07/041019.4800.0019.47104,4780.22%
2023/07/0300.00419.2219.25-44,396-0.09%
2023/06/301218.84118.8118.85114,4060.25%
2023/06/29518.850.118.8518.834.94,3930.11%
2023/06/28118.5700.0018.5714,3510.02%
2023/06/2700.001818.2318.29-184,286-0.42%
2023/06/261218.741018.7418.7124,1350.05%
2023/06/211519.429.119.3219.425.94,0520.15%
2023/06/201.519.09118.9919.000.53,9670.01%
2023/06/19219.0800.0019.0923,9760.05%
2023/06/16219.001018.9918.99-83,918-0.20%
2023/06/15119.0935.119.1119.12-34.13,819-0.89%
2023/06/14218.916518.9118.92-633,759-1.68%
2023/06/13118.5110.118.5218.54-9.13,657-0.25%
2023/06/121.518.20718.2018.13-5.53,568-0.15%
2023/06/090.118.008.118.0218.04-83,444-0.23%
2023/06/08217.5200.0017.4823,3620.06%
2023/06/0700.00417.6617.66-43,336-0.12%
2023/06/06517.4400.0017.4553,2710.15%
2023/06/05117.4800.0017.4213,2130.03%
2023/06/0200.0018.117.3017.34-18.13,171-0.57%
2023/06/01216.923016.9216.93-283,072-0.91%
2023/05/31317.241117.2417.25-83,005-0.27%
2023/05/30117.13217.1217.15-12,904-0.03%
2023/05/29317.1700.0017.1532,8320.11%
2023/05/26216.754.116.6916.67-2.12,716-0.08%
2023/05/2500.001.116.5416.54-1.12,611-0.04%
2023/05/221.615.621515.6015.59-13.42,315-0.58%
2023/05/1900.001.115.6415.64-1.12,350-0.05%
2023/05/1800.00115.2715.29-12,261-0.04%
2023/05/1200.00414.9314.93-42,372-0.17%
2023/05/11014.86214.8814.87-22,411-0.08%
2023/05/100.714.9300.0014.850.72,4530.03%
2023/05/0800.00714.7214.75-72,509-0.28%
2023/05/05114.52114.4214.4202,6360.00%
2023/05/0200.00114.6114.62-12,888-0.03%
2023/04/2700.00114.1414.17-13,078-0.03%
2023/04/2500.002514.2914.29-253,152-0.79%
2023/04/201.714.7800.0014.651.73,1990.05%
2023/04/1800.00214.8114.82-23,227-0.06%
2023/04/14214.71114.7214.7013,2740.03%
2023/04/13214.6700.0014.6723,2930.06%
2023/04/100.714.9000.0014.720.73,4450.02%
富邦未來車ETF調整 新增理想汽車、LG化學、瑞薩電子等UDN聯合新聞網－2021/11/29
富邦未來車（00895）ETF自8月中掛牌，近三個月漲幅達27.4%，規模來到56.69億元。近期00895進行半年度指......詳全文
超吸睛！富邦未來車ETF跟上元宇宙商機UDN聯合新聞網－2021/11/29
富邦未來車（00895）ETF追蹤的MSCI ACWI IMI Select Future Mobility Cap 3......詳全文
跟上元宇宙商機 富邦未來車ETF吸睛UDN聯合新聞網－2021/11/29
富邦未來車（00895）ETF追蹤的MSCI ACWI IMI Select Future Mobility Cap 3......詳全文
富邦未來車 相關文章
富邦未來車 相關影音