加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦未來車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦未來車

(00895)
可現股當沖
  • 股價
    26.78
  • 漲跌
    ▲0.01
  • 漲幅
    +0.04%
  • 成交量
    1,510張
  • 產業
    上市

  • 201人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦未來車 (00895)籌碼相關－富邦-園區 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/082022.52527.53032.5Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

富邦-園區 券商分點個股進出

富邦-園區 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/200.231.4500.0031.380.21,8430.01%
2024/12/190.131.9110.231.8031.86-10.11,827-0.55%
2024/12/18332.6100.0032.6231,8240.16%
2024/12/17232.6400.0032.6321,8540.11%
2024/12/16232.3200.0032.3121,8470.11%
2024/12/13432.2600.0032.2441,8360.22%
2024/12/1200.000.232.3932.41-0.21,835-0.01%
2024/11/25231.8300.0031.7921,8860.11%
2024/11/210.331.1800.0031.180.31,8800.02%
2024/11/2000.00131.5631.57-11,865-0.05%
2024/11/18131.192.231.0731.20-1.21,871-0.06%
2024/11/1400.00631.4431.43-61,849-0.32%
2024/11/1300.000.131.5531.50-0.11,8370.00%
2024/11/12632.305.332.1332.120.71,8300.04%
2024/11/11531.8870.131.6931.96-65.11,753-3.71%
2024/11/08131.280.331.2331.180.71,7040.04%
2024/11/0700.000.230.8830.94-0.21,711-0.01%
2024/11/06030.050.130.1629.99-0.11,705-0.01%
2024/11/011.529.0000.0029.041.51,9890.08%
2024/10/3000.000.330.2030.03-0.32,033-0.02%
2024/10/290.530.031.430.0630.05-0.92,049-0.04%
2024/10/280.430.460.330.4230.460.22,0240.01%
2024/10/2500.00229.9830.00-22,004-0.10%
2024/10/2200.00129.5529.55-12,056-0.05%
2024/10/2100.00129.6029.46-12,124-0.05%
2024/10/1100.000.729.5729.57-0.72,377-0.03%
2024/09/2700.004028.9528.98-402,521-1.59%
2024/09/2500.001028.5728.59-102,507-0.40%
2024/09/1800.00527.3027.21-52,585-0.19%
2024/09/1200.00327.2827.33-32,753-0.11%
2024/09/110.126.4300.0026.230.12,7500.00%
2024/09/040.226.5000.0026.300.22,9190.01%
2024/09/020.327.8500.0027.880.32,9930.01%
2024/08/300.227.5500.0027.580.23,0000.01%
2024/08/292.227.2900.0027.382.23,0170.07%
2024/08/280.327.9800.0028.200.33,0190.01%
2024/08/2300.00227.6927.80-23,071-0.07%
2024/08/220.328.1200.0028.150.33,1580.01%
2024/08/14526.9000.0026.9053,1980.16%
2024/08/13226.1700.0026.2123,1900.06%
2024/08/081.525.1800.0025.101.53,1900.05%
2024/08/07125.58925.9025.95-83,173-0.25%
2024/08/0600.00125.6125.59-13,118-0.03%
2024/08/050.125.042225.0224.30-21.92,965-0.74%
2024/08/024.126.6400.0026.474.12,8790.14%
2024/07/31127.4700.0027.4712,8450.04%
2024/07/30127.4300.0027.5512,8590.03%
2024/07/29227.68127.7027.6612,8610.03%
2024/07/263.227.3000.0027.383.22,8980.11%
2024/07/2300.00129.2029.21-12,868-0.03%
2024/07/221.228.481028.5228.52-8.82,851-0.31%
2024/07/19129.2000.0029.1812,7980.04%
2024/07/182.329.31329.2729.28-0.72,824-0.03%
2024/07/17130.2700.0030.2112,7540.04%
2024/07/129.529.8600.0029.739.52,7370.35%
2024/07/111.130.8700.0030.901.12,6410.04%
2024/07/102.130.2900.0030.432.12,6090.08%
2024/07/09330.12730.0230.12-42,622-0.15%
2024/07/08329.6900.0029.7032,5800.12%
2024/07/051529.56429.5629.62112,5530.43%
2024/07/04629.5800.0029.6162,5220.24%
2024/07/03528.7700.0028.7852,4970.20%
2024/07/020.428.2500.0028.240.42,4940.01%
2024/06/28128.1300.0028.1112,5190.04%
2024/06/27128.0500.0028.0712,5520.04%
2024/06/26128.153.228.1728.19-2.22,541-0.09%
2024/06/25527.4400.0027.5252,5190.20%
2024/06/244.127.76127.7527.803.12,4760.13%
2024/06/2120.528.19528.1828.1715.52,4550.63%
2024/06/206.328.7100.0028.746.32,4050.26%
2024/06/19628.5600.0028.6362,3510.26%
2024/06/17227.8400.0027.8322,3500.09%
2024/06/1400.00227.9928.02-22,318-0.09%
2024/06/1300.002527.8127.90-252,309-1.08%
2024/06/121827.2600.0027.30182,2290.81%
2024/06/11127.3500.0027.3412,2330.04%
2024/06/06127.5300.0027.5112,2300.04%
2024/06/05626.74426.7326.8022,2120.09%
2024/06/030.426.622026.7426.75-19.62,330-0.84%
2024/05/311.426.5100.0026.531.42,3310.06%
2024/05/30426.621026.6326.62-62,373-0.25%
2024/05/292627.0800.0026.98262,3921.09%
2024/05/28526.55226.5126.6332,3720.13%
2024/05/271026.4100.0026.43102,3100.43%
2024/05/2400.000.226.0525.95-0.22,284-0.01%
2024/05/230.225.8800.0026.010.22,2620.01%
2024/05/2100.00125.2125.27-12,328-0.04%
2024/05/200.425.1300.0025.110.42,3330.02%
2024/05/1400.001024.6324.65-102,397-0.42%
富邦未來車ETF調整 新增理想汽車、LG化學、瑞薩電子等UDN聯合新聞網－2021/11/29
富邦未來車（00895）ETF自8月中掛牌，近三個月漲幅達27.4%，規模來到56.69億元。近期00895進行半年度指......詳全文
超吸睛！富邦未來車ETF跟上元宇宙商機UDN聯合新聞網－2021/11/29
富邦未來車（00895）ETF追蹤的MSCI ACWI IMI Select Future Mobility Cap 3......詳全文
跟上元宇宙商機 富邦未來車ETF吸睛UDN聯合新聞網－2021/11/29
富邦未來車（00895）ETF追蹤的MSCI ACWI IMI Select Future Mobility Cap 3......詳全文
富邦未來車 相關文章
富邦未來車 相關影音