加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)
可現股當沖
  • 股價
    12.76
  • 漲跌
    ▲0.07
  • 漲幅
    +0.55%
  • 成交量
    7,550張
  • 產業
    上市

  • 326人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦特選高股息30 (00900)籌碼相關－富邦-園區 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/08101112131415Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

富邦-園區 券商分點個股進出

富邦-園區 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/200.213.78413.7613.75-3.85,500-0.07%
2024/12/192.213.781013.7913.79-7.85,475-0.14%
2024/12/18313.8900.0013.9035,4630.05%
2024/12/17113.9300.0013.9215,4260.02%
2024/12/1600.00514.1814.05-55,442-0.09%
2024/12/0600.001214.3514.36-125,398-0.22%
2024/12/05214.31514.3214.31-35,354-0.06%
2024/12/04114.2800.0014.3215,3530.02%
2024/12/03114.3400.0014.3115,5460.02%
2024/12/020.214.2500.0014.250.25,5240.00%
2024/11/28114.10514.1514.11-45,587-0.07%
2024/11/2600.00614.3514.31-65,737-0.10%
2024/11/25114.38314.3914.38-25,783-0.03%
2024/11/195.514.2300.0014.295.56,2370.09%
2024/11/18114.20914.2314.19-86,329-0.13%
2024/11/155.214.37214.3614.313.26,5920.05%
2024/11/14714.35114.4214.3067,1380.08%
2024/11/132.114.41214.4014.450.18,8540.00%
2024/11/12314.53114.5014.4529,5490.02%
2024/11/110.214.83214.6614.66-1.89,811-0.02%
2024/11/0800.00214.7114.69-210,280-0.02%
2024/11/072.114.671.114.6414.670.910,5250.01%
2024/11/061.114.62614.6414.58-4.910,713-0.05%
2024/11/0500.00514.6514.61-510,899-0.05%
2024/11/041514.58114.6414.631411,4940.12%
2024/11/010.914.67114.6714.68-0.111,8330.00%
2024/10/30314.815.214.7814.77-2.212,147-0.02%
2024/10/29414.7700.0014.79412,1650.03%
2024/10/2800.00414.9414.91-412,130-0.03%
2024/10/250.114.94214.9114.92-1.912,180-0.02%
2024/10/23214.901514.9014.93-1312,311-0.11%
2024/10/21115.0000.0015.00112,5360.01%
2024/10/181015.1200.0015.041012,5620.08%
2024/10/16214.9000.0014.88212,5190.02%
2024/10/150.114.9800.0014.970.112,5540.00%
2024/10/11414.9200.0014.89412,7590.03%
2024/10/09214.9400.0014.91212,8500.02%
2024/10/08514.90714.8814.97-212,885-0.02%
2024/10/07114.98315.0015.01-212,975-0.02%
2024/10/04115.010.514.9914.930.513,0490.00%
2024/10/010.215.082514.9715.02-24.813,082-0.19%
2024/09/303.215.0900.0015.043.213,2110.02%
2024/09/25515.09362.315.1115.09-357.313,386-2.67% 大賣/鉅額交易
2024/09/240.114.870.314.9214.99-0.313,3530.00%
2024/09/235.114.89214.8914.863.113,3670.02%
2024/09/201514.94114.9214.871413,4460.10%
2024/09/190.114.8300.0014.840.113,5080.00%
2024/09/18714.7500.0014.70713,6110.05%
2024/09/161.114.7200.0014.751.113,5760.01%
2024/09/12214.6800.0014.68213,8040.01%
2024/09/1100.004014.6114.58-4013,885-0.29%
2024/09/09214.6100.0014.72213,9720.01%
2024/09/051.114.806014.6714.67-5914,177-0.42%
2024/09/04614.6900.0014.65614,2660.04%
2024/09/03115.0300.0015.02114,1560.01%
2024/09/020.315.17215.1315.07-1.814,351-0.01%
2024/08/304.115.095.615.1015.09-1.614,410-0.01%
2024/08/292.115.0300.0015.062.114,4620.01%
2024/08/282.115.0500.0015.102.114,4550.01%
2024/08/271.115.13215.1115.13-114,441-0.01%
2024/08/260.115.1700.0015.120.114,4560.00%
2024/08/232.114.87514.9015.00-2.914,348-0.02%
2024/08/21370.114.9700.0014.98370.114,3592.58% 大買/鉅額交易
2024/08/200.115.080.515.0815.02-0.414,3980.00%
2024/08/19415.0300.0015.00414,3790.03%
2024/08/1637.215.0800.0015.0637.214,1860.26%
2024/08/151615.810.516.0515.7915.513,7080.11%
2024/08/145415.83515.8215.844912,0810.41%
2024/08/1300.00115.5915.64-111,549-0.01%
2024/08/1240.115.6300.0015.5740.111,6550.34%
2024/08/09215.4600.0015.39211,3730.02%
2024/08/081.315.0900.0015.101.311,3000.01%
2024/08/071315.163.315.0815.239.811,1640.09%
2024/08/0600.004.715.0114.95-4.711,063-0.04%
2024/08/054.214.72814.6014.64-3.810,461-0.04%
2024/08/021215.7200.0015.661210,0010.12%
2024/08/010.216.0000.0015.990.29,9040.00%
2024/07/310.115.9000.0015.860.110,2050.00%
2024/07/30115.6700.0015.84110,3330.01%
2024/07/26115.8300.0015.89110,4010.01%
2024/07/231.116.09716.0916.10-610,456-0.06%
2024/07/220.815.95516.1215.99-4.210,436-0.04%
2024/07/190.316.2700.0016.230.310,3350.00%
2024/07/1800.001016.4716.50-1010,343-0.10%
2024/07/170.116.6300.0016.570.110,3370.00%
2024/07/160.216.6300.0016.600.210,6260.00%
2024/07/150.116.6100.0016.590.110,8810.00%
2024/07/120.316.6700.0016.610.310,8370.00%
2024/07/110.116.8500.0016.810.110,8460.00%
2024/07/1000.001116.7616.78-1111,056-0.10%
2024/07/091516.93816.8116.82711,0620.06%
2024/07/08116.8400.0016.88111,0180.01%
2024/07/04216.9300.0016.95211,0590.02%
2024/07/0300.00217.0116.89-211,052-0.02%
2024/07/020.216.9600.0016.910.211,1390.00%
2024/07/01117.02117.0016.96011,0580.00%
2024/06/28116.7900.0016.76111,1020.01%
2024/06/260.116.8600.0016.840.111,4600.00%
2024/06/25116.81916.8116.83-811,847-0.07%
2024/06/240.316.8500.0016.840.312,1480.00%
2024/06/2100.00517.0417.07-512,371-0.04%
2024/06/2000.00117.1217.14-112,578-0.01%
2024/06/1900.001017.0417.05-1012,955-0.08%
2024/06/1800.00416.8916.90-413,184-0.03%
2024/06/170.116.6700.0016.740.113,6760.00%
2024/06/14216.6500.0016.68214,4650.01%
2024/06/1300.00116.7716.66-114,800-0.01%
2024/06/12316.4800.0016.51314,9700.02%
2024/06/112.316.4800.0016.462.315,4030.01%
2024/06/07116.55116.5516.56016,1190.00%
2024/06/0500.001016.3416.34-1017,097-0.06%
2024/05/30516.2300.0016.24520,4250.02%
2024/05/29216.3500.0016.32220,8580.01%
2024/05/2800.00216.5016.42-221,119-0.01%
2024/05/27316.441716.4516.43-1421,365-0.07%
2024/05/2400.001216.2316.24-1221,557-0.06%
2024/05/2300.00116.1816.17-121,8470.00%
2024/05/2200.003316.1916.19-3322,090-0.15%
2024/05/2100.001216.0316.05-1222,401-0.05%
2024/05/20116.15816.1816.19-722,589-0.03%
2024/05/170.216.18116.1416.20-0.822,9400.00%
2024/05/1600.00116.1516.22-123,0310.00%
2024/05/1500.00516.0315.94-522,769-0.02%
2024/05/140.515.96616.0015.99-5.522,848-0.02%
2024/05/130.315.97215.9015.91-1.722,857-0.01%
00900月配息維持0.1元 單次配息率0.7%、年化配息率9.5%UDN聯合新聞網－8天前
富邦特選高股息30ETF（00900）月配息金額公布。根據富邦投信官網收益分配期前公告，00900每受益權單位預估維持配......詳全文
00900月配息維持0.1元 單次配息率0.7%、年化配息率8.7%UDN聯合新聞網－2025/02/03
富邦特選高股息30ETF（00900）月配息金額公布。根據富邦投信官網收益分配期前公告，00900每受益權單位預估配發0......詳全文
全民權證／裕民 挑價內外10%UDN聯合新聞網－2025/01/02
裕民（2606）被群益台灣精選高息、元大台灣高息低波及富邦特選高股息30等大型ETF納入成分股，法人承接的力道加重，下檔......詳全文
富邦特選高股息30 相關文章
富邦特選高股息30 相關影音