• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 國泰數位支付服務 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰數位支付服務

(00909)
可現股當沖
  • 股價
    35.82
  • 漲跌
    ▲0.30
  • 漲幅
    +0.84%
  • 成交量
    6,515張
  • 產業
    上市

  • 28人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國泰數位支付服務 (00909)籌碼相關－富邦-園區 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-園區 券商分點個股進出

富邦-園區 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/171.235.90135.9035.820.24,1530.00%
2024/12/133.235.12435.1735.06-0.83,911-0.02%
2024/12/121.135.4100.0035.401.13,8500.03%
2024/12/111.234.4100.0034.541.23,7700.03%
2024/12/10435.1000.0034.9443,6590.11%
2024/12/09536.482636.3236.31-213,447-0.61%
2024/12/06135.75535.6535.76-43,228-0.12%
2024/12/05737.036.436.9637.490.63,0020.02%
2024/12/03135.6500.0035.6012,7400.04%
2024/11/2900.00435.5935.58-42,618-0.15%
2024/11/28035.39135.4235.38-12,549-0.04%
2024/11/2600.001035.2935.33-102,383-0.42%
2024/11/2500.001035.6935.55-102,287-0.44%
2024/11/22435.3300.0035.1442,1280.19%
2024/11/214.535.79235.7936.332.51,9700.13%
2024/11/20634.7700.0034.8161,8340.33%
2024/11/15132.66532.7032.57-41,761-0.23%
2024/11/14133.7300.0033.5511,7220.06%
2024/11/131534.53434.5434.16111,6700.66%
2024/11/1240.336.091435.5035.8326.31,5591.69%
2024/11/114.134.500.134.3034.044.11,3750.29%
2024/11/0800.00332.0032.06-31,224-0.24%
2024/11/07331.68131.5831.3921,1740.17%
2024/11/061129.5800.0030.19111,1090.99%
2024/11/0400.00328.4628.46-31,100-0.27%
2024/10/2900.00430.4530.77-41,168-0.34%
2024/10/28329.4600.0029.4931,1170.27%
2024/10/2200.00229.3329.40-21,221-0.16%
2024/10/21229.6000.0029.4221,2830.16%
2024/10/17229.0500.0029.0521,3190.15%
2024/10/1500.00228.8128.79-21,383-0.14%
2024/10/1400.00228.2928.44-21,489-0.13%
2024/10/080.427.3800.0027.270.41,4740.02%
2024/10/0700.00127.6027.63-11,517-0.07%
2024/09/30127.0700.0027.0111,6800.06%
2024/09/2300.000.226.6526.95-0.21,719-0.01%
2024/09/060.125.0300.0025.020.11,8860.01%
2024/09/050.325.4100.0025.160.31,8950.02%
2024/08/2800.001026.4526.55-102,044-0.49%
2024/08/2700.000.326.8126.87-0.32,045-0.01%
2024/08/261027.14127.2027.0592,0690.43%
2024/08/2016.126.5800.0026.5916.12,1390.75%
2024/08/150.525.3600.0025.320.52,2710.02%
2024/08/140.925.3000.0025.260.92,3160.04%
2024/08/0600.00224.7824.90-22,407-0.08%
2024/08/050.125.20324.1023.76-2.92,346-0.12%
2024/07/30127.4000.0027.5312,2480.04%
2024/07/29128.3700.0028.4412,2810.04%
2024/07/18129.23529.3029.23-42,237-0.18%
2024/07/16529.45129.3129.4042,2730.18%
2024/07/1500.00127.9428.31-12,325-0.04%
2024/07/0500.00126.5626.53-12,606-0.04%
2024/07/040.227.0300.0026.960.22,6160.01%
2024/06/27027.1000.0027.0202,7800.00%
2024/06/240.127.1000.0026.900.12,9650.00%
2024/06/212.127.4200.0027.392.13,0200.07%
2024/06/180.227.38827.3527.33-7.83,103-0.25%
2024/06/17127.3200.0027.3313,0900.03%
2024/06/1400.00727.4927.52-73,081-0.23%
2024/05/2900.00226.8526.83-22,818-0.07%
2024/05/231026.7900.0026.86102,7580.36%
2024/05/22127.0000.0026.9812,7440.04%
2024/05/20226.0000.0026.0322,5840.08%
2024/05/16125.9200.0025.8612,5300.04%
2024/05/1300.001924.5024.61-192,467-0.77%
2024/04/23424.9100.0024.9942,0780.19%
2024/04/18123.9000.0023.8511,8850.05%
2024/04/17126.3300.0026.4211,7980.06%
2024/04/16426.2200.0026.2741,7090.23%
2024/04/15427.1400.0027.2541,6300.25%
2024/04/11127.8000.0027.8011,4350.07%
2024/04/091428.2500.0028.35141,2321.14%
2024/04/080.128.0000.0027.960.11,1640.00%
2024/04/03128.4100.0028.4311,0830.09%
2024/04/021029.10329.1129.0871,0540.66%
2024/04/0100.00129.9529.78-11,006-0.10%
2024/03/29429.7700.0029.8249690.41%
2024/03/26830.1000.0030.0687131.12%
2024/03/25128.8500.0028.7915860.17%
2024/03/19127.85427.8327.86-3438-0.68%
2024/03/15128.1100.0028.0614430.23%
2024/03/0800.00127.5027.55-1496-0.20%
2024/03/0700.00227.2227.20-2492-0.41%
2024/03/06526.5400.0026.6154881.02%
2023/12/2000.00122.2222.24-1378-0.26%
2023/11/0900.00117.9217.93-1279-0.36%
2023/11/0300.00417.6517.61-4283-1.41%
2023/10/13416.9000.0016.8842441.63%
2023/08/15119.0000.0018.9912480.40%
2023/07/1700.00820.5420.58-8275-2.90%
2023/07/0500.00119.1419.14-1285-0.35%
2023/06/2600.00217.6817.61-2313-0.64%
今日最夯 ETF／00909爆量飆漲16% 龍年開紅盤最強一檔ETFUDN聯合新聞網－2024/02/15
比特幣價格攀上5萬美元、半導體股大漲，激勵國泰數位支付服務（00909）農曆年後啟動補漲，單日爆量飆漲16.4%，高居上市櫃第一強，拉長時間至一月、三月表現都是ETF最強一檔，今（15）日價格收上25.25元，也再創成立以來新高價。...詳全文
00909漲勢亮眼 首次調整成分股、新增八檔數位新創公司UDN聯合新聞網－2022/08/02
7月掛牌上市的國泰全球數位支付服務ETF(00909)，投資鎖定數位經濟、區塊鏈及支付生態系，迄今兩周以來(7/13-7......詳全文
國泰數位支付ETF 亮眼UDN聯合新聞網－2022/07/14
台灣ETF市場昨（13）日再添一名生力軍。由國泰投信募集發行的國泰數位支付服務ETF（00909），昨日掛牌上市，這是國......詳全文
國泰數位支付服務 相關文章
國泰數位支付服務 相關影音