群益台灣精選高息 (00919)-富邦-園區券商分點個股進出

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)

可現股當沖

股價
21.50
漲跌
▲0.19
漲幅
+0.89%
成交量
30,353張
產業
上市
549人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台灣精選高息 (00919)籌碼相關－富邦-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-園區券商分點個股進出
富邦-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	109	23.24	0	0.00	23.20	109	64,383	0.17%	大買/鉅額交易
2024/12/19	125.2	23.96	18.2	23.96	23.97	107	64,717	0.17%	大買/鉅額交易
2024/12/18	8.4	23.94	51.2	23.97	24.01	-42.8	66,095	-0.06%
2024/12/17	53.2	23.90	5.1	23.90	23.89	48.1	66,592	0.07%
2024/12/16	83.7	23.72	58	23.64	23.59	25.7	67,516	0.04%
2024/12/13	70.6	23.70	4	23.71	23.71	66.6	67,155	0.10%
2024/12/12	14	23.86	0.1	23.88	23.81	13.9	66,846	0.02%
2024/12/11	25.7	23.80	3.6	23.83	23.75	22.1	67,045	0.03%
2024/12/10	22.3	23.95	47	23.91	23.91	-24.7	66,474	-0.04%
2024/12/09	31.5	23.96	24	23.94	23.95	7.5	67,450	0.01%
2024/12/06	11.5	23.81	13	23.79	23.79	-1.5	69,010	0.00%
2024/12/05	220.5	23.81	10	23.79	23.78	210.5	69,042	0.30%	大買/鉅額交易
2024/12/04	129.6	23.65	3.5	23.69	23.70	126.1	70,168	0.18%	大買/鉅額交易
2024/12/03	84.1	23.67	3	23.55	23.58	81.1	73,122	0.11%
2024/12/02	11.2	23.30	2	23.42	23.42	9.2	72,020	0.01%
2024/11/29	18.7	22.98	8	23.10	23.06	10.7	72,500	0.01%
2024/11/28	32	23.01	5	22.95	22.99	27	72,278	0.04%
2024/11/27	56.9	23.20	1	23.20	23.09	55.9	71,139	0.08%
2024/11/26	24.1	23.46	0	0.00	23.44	24.1	69,655	0.03%
2024/11/25	11.4	23.53	17	23.51	23.45	-5.6	69,900	-0.01%
2024/11/22	7.4	23.57	14	23.59	23.55	-6.6	69,750	-0.01%
2024/11/21	0.4	23.48	21	23.45	23.43	-20.6	69,992	-0.03%
2024/11/20	3.9	23.52	9	23.59	23.48	-5.1	69,929	-0.01%
2024/11/19	2.2	23.39	2	23.39	23.43	0.2	70,505	0.00%
2024/11/18	10.7	23.31	7.8	23.29	23.21	2.9	70,781	0.00%
2024/11/15	8.3	23.35	36	23.32	23.34	-27.7	70,729	-0.04%
2024/11/14	37.9	23.11	12	23.13	23.07	25.9	70,780	0.04%
2024/11/13	22.5	23.17	0	0.00	23.16	22.5	70,193	0.03%
2024/11/12	27.6	23.22	5	23.29	23.18	22.6	70,223	0.03%
2024/11/11	13.2	23.29	0	0.00	23.33	13.2	69,882	0.02%
2024/11/08	10.2	23.41	16.1	23.50	23.33	-5.9	69,731	-0.01%
2024/11/07	22.2	23.21	41	23.25	23.30	-18.8	69,727	-0.03%
2024/11/06	36	23.14	1	23.18	23.14	35	69,937	0.05%
2024/11/05	155.5	23.11	1	23.11	23.07	154.5	70,371	0.22%	大買/鉅額交易
2024/11/04	74.2	23.20	7	23.17	23.13	67.2	71,807	0.09%
2024/11/01	75.9	22.98	3	22.93	23.22	72.9	75,105	0.10%
2024/10/30	28.8	23.31	4	23.34	23.26	24.8	76,298	0.03%
2024/10/29	110.8	23.43	2	23.39	23.31	108.8	76,082	0.14%	大買/鉅額交易
2024/10/28	137	23.73	10	23.84	23.70	127	74,618	0.17%	大買/鉅額交易
2024/10/25	26.4	23.75	23	23.76	23.74	3.4	75,263	0.00%
2024/10/24	24.6	23.72	19	23.71	23.70	5.6	76,256	0.01%
2024/10/23	113	23.81	11	23.83	23.82	102	77,687	0.13%	大買/鉅額交易
2024/10/22	11.3	23.75	0	0.00	23.84	11.3	78,578	0.01%
2024/10/21	18.7	23.80	3	23.79	23.83	15.7	81,839	0.02%
2024/10/18	25.8	23.81	14	23.84	23.73	11.8	83,980	0.01%
2024/10/17	16	23.75	0	0.00	23.74	16	85,886	0.02%
2024/10/16	15.6	23.54	6	23.51	23.59	9.6	86,979	0.01%
2024/10/15	41.1	23.65	14.5	23.62	23.60	26.6	87,447	0.03%
2024/10/14	23.1	23.45	1	23.42	23.46	22.1	87,796	0.03%
2024/10/11	16.4	23.41	3	23.39	23.36	13.4	89,705	0.01%
2024/10/09	20.4	23.33	32.2	23.28	23.25	-11.8	90,014	-0.01%
2024/10/08	29	23.21	5	23.22	23.23	24	89,928	0.03%
2024/10/07	33.3	23.39	6	23.47	23.35	27.3	89,723	0.03%
2024/10/04	66.4	23.35	3	23.35	23.34	63.4	89,788	0.07%
2024/10/01	42.6	23.68	19	23.67	23.67	23.5	87,828	0.03%
2024/09/30	51.2	23.75	29	23.68	23.68	22.2	88,044	0.03%
2024/09/27	31.7	24.10	0	0.00	24.03	31.7	86,353	0.04%
2024/09/26	19.1	24.07	12.2	24.15	24.03	6.9	86,789	0.01%
2024/09/25	39.4	23.97	43	23.96	23.95	-3.6	87,486	0.00%
2024/09/24	39.9	23.64	26	23.65	23.74	13.9	87,696	0.02%
2024/09/23	83	23.57	10	23.59	23.61	73	87,824	0.08%
2024/09/20	68.4	24.20	30.5	24.30	24.18	37.9	87,066	0.04%
2024/09/19	46.1	24.07	25	24.03	24.13	21.1	86,204	0.02%
2024/09/18	98.5	24.05	1	24.23	24.02	97.5	88,449	0.11%
2024/09/16	136.8	24.05	1	24.08	24.09	135.8	90,121	0.15%	大買/鉅額交易
2024/09/13	25	24.03	23	24.03	24.03	2	91,238	0.00%
2024/09/12	39.1	24.07	2	24.05	24.05	37.1	92,888	0.04%
2024/09/11	34.8	23.84	0	0.00	23.85	34.8	93,461	0.04%
2024/09/10	78.2	23.90	0	0.00	23.78	78.2	94,027	0.08%
2024/09/09	149.5	23.91	17	23.90	23.92	132.5	93,352	0.14%	大買/鉅額交易
2024/09/06	37	24.10	31	24.13	24.20	6	92,285	0.01%
2024/09/05	110.4	24.27	1	24.08	24.09	109.4	92,425	0.12%	大買/鉅額交易
2024/09/04	167	24.24	85.3	23.88	24.23	81.7	92,078	0.09%	大買/
2024/09/03	24.3	24.95	7	24.96	24.86	17.3	88,835	0.02%
2024/09/02	15.5	24.87	0	0.00	24.83	15.5	87,964	0.02%
2024/08/30	5.2	24.94	5	24.96	24.90	0.2	87,960	0.00%
2024/08/29	4.8	24.60	11	24.56	24.80	-6.2	89,206	-0.01%
2024/08/28	9.8	24.58	0.5	24.66	24.65	9.3	90,454	0.01%
2024/08/27	28.8	24.57	7	24.59	24.58	21.8	91,708	0.02%
2024/08/26	3.7	24.73	3	24.80	24.73	0.7	92,033	0.00%
2024/08/23	22.3	24.55	11	24.70	24.70	11.3	92,529	0.01%
2024/08/22	5.4	24.76	0.5	24.85	24.72	4.9	92,687	0.01%
2024/08/21	35.4	24.77	1	24.80	24.72	34.4	93,547	0.04%
2024/08/20	56.7	25.07	8	25.06	24.98	48.7	93,182	0.05%
2024/08/19	8.8	24.87	8.1	24.94	24.94	0.7	93,535	0.00%
2024/08/16	10.1	24.73	33	24.73	24.70	-22.9	93,874	-0.02%
2024/08/15	23.4	24.41	23	24.45	24.34	0.4	94,062	0.00%
2024/08/14	10.6	24.42	40	24.41	24.42	-29.4	94,850	-0.03%
2024/08/13	27.6	24.14	20	24.21	24.10	7.6	94,975	0.01%
2024/08/12	14.6	24.13	8	24.07	24.13	6.6	95,772	0.01%
2024/08/09	20.1	23.76	14	23.74	23.67	6.1	96,392	0.01%
2024/08/08	12.4	23.32	0	0.00	23.27	12.4	96,921	0.01%
2024/08/07	58.5	23.39	14	23.54	23.57	44.5	97,015	0.05%
2024/08/06	57.8	22.84	5	22.57	22.83	52.8	96,586	0.05%
2024/08/05	137	22.75	36.1	22.49	22.26	100.9	94,749	0.11%	大買/
2024/08/02	96.4	24.13	21	24.10	24.05	75.4	90,781	0.08%
2024/08/01	12.4	24.65	30	24.68	24.64	-17.6	88,620	-0.02%
2024/07/31	39	24.31	0	0.00	24.36	39	88,498	0.04%
2024/07/30	54.6	24.12	3	24.05	24.37	51.6	88,213	0.06%
2024/07/29	22	24.47	0	0.00	24.30	22	87,769	0.03%
2024/07/26	58.3	24.28	2	24.43	24.48	56.3	87,172	0.06%
2024/07/23	105.6	24.76	2.5	24.73	24.78	103.1	85,818	0.12%	大買/鉅額交易
2024/07/22	159.8	24.51	37.9	24.49	24.44	121.9	84,973	0.14%	大買/鉅額交易
2024/07/19	141.9	25.08	20	25.02	25.00	121.9	81,988	0.15%	大買/鉅額交易
2024/07/18	80.7	25.27	8	25.22	25.39	72.7	80,168	0.09%
2024/07/17	45	25.66	2	25.65	25.60	43	78,556	0.05%
2024/07/16	91.9	25.74	55.7	25.74	25.70	36.1	79,205	0.05%
2024/07/15	56.5	25.79	36.9	25.78	25.78	19.6	81,197	0.02%
2024/07/12	144.3	25.81	8.6	25.76	25.79	135.7	80,957	0.17%	大買/鉅額交易
2024/07/11	49.3	26.14	13	26.16	26.05	36.3	79,384	0.05%
2024/07/10	16	26.07	34	26.11	26.06	-18	82,745	-0.02%
2024/07/09	27	26.06	8	26.15	26.06	19	83,135	0.02%
2024/07/08	64.5	25.94	8	26.04	26.03	56.5	82,606	0.07%
2024/07/05	9.3	26.07	0	0.00	26.04	9.3	81,891	0.01%
2024/07/04	9.6	26.11	8	26.10	26.03	1.6	82,107	0.00%
2024/07/03	12.1	26.08	0	0.00	26.02	12.1	81,928	0.01%
2024/07/02	33.5	26.03	4	25.99	26.00	29.5	82,720	0.04%
2024/07/01	26.3	26.21	21.3	26.23	26.14	5	82,476	0.01%
2024/06/28	38.4	25.90	0	0.00	25.85	38.4	81,962	0.05%
2024/06/27	27.4	25.80	30	25.75	25.80	-2.6	82,960	0.00%
2024/06/26	76.3	25.86	61	25.91	25.89	15.3	85,090	0.02%
2024/06/25	181.5	25.63	4	25.70	25.72	177.5	87,926	0.20%	大買/鉅額交易
2024/06/24	120	25.98	28.5	25.95	25.90	91.4	88,570	0.10%	大買/
2024/06/21	154	26.91	63.1	26.92	26.94	91	89,765	0.10%	大買/
2024/06/20	43.3	27.05	7.1	27.05	27.08	36.2	88,580	0.04%
2024/06/19	48.7	26.97	53.3	26.90	26.98	-4.5	91,335	0.00%
2024/06/18	11.2	26.62	13	26.57	26.70	-1.8	92,654	0.00%
2024/06/17	28.8	26.39	2	26.40	26.40	26.8	99,058	0.03%
2024/06/14	24.7	26.22	8	26.24	26.27	16.7	101,893	0.02%
2024/06/13	18.5	26.25	31	26.29	26.23	-12.5	104,883	-0.01%
2024/06/12	23.8	25.95	0	0.00	26.01	23.8	109,816	0.02%
2024/06/11	23.8	26.05	6	26.20	25.98	17.8	116,935	0.02%
2024/06/07	26.2	26.11	11	26.13	26.13	15.2	120,892	0.01%
2024/06/06	14.1	25.97	7	25.98	26.00	7.1	122,932	0.01%
2024/06/05	15.4	25.80	1	25.88	25.83	14.4	126,032	0.01%
2024/06/04	31.9	25.75	7	25.73	25.73	24.9	132,246	0.02%
2024/06/03	62	25.87	10	25.80	25.83	52	134,386	0.04%
2024/05/31	45.5	25.88	0	0.00	25.74	45.5	136,069	0.03%
2024/05/30	11.6	25.85	47	25.89	25.93	-35.4	137,202	-0.03%
2024/05/29	7.1	25.96	24	26.04	25.94	-16.9	138,939	-0.01%
2024/05/28	4.1	25.96	31	26.00	25.94	-26.9	142,653	-0.02%
2024/05/27	131	25.90	25	25.90	25.90	106	143,496	0.07%	大買/鉅額交易
2024/05/24	3.3	25.48	33	25.56	25.54	-29.7	144,631	-0.02%
2024/05/23	10.4	25.43	1	25.58	25.49	9.4	145,232	0.01%
2024/05/22	8.2	25.37	23.7	25.39	25.47	-15.5	146,369	-0.01%
2024/05/21	10	25.29	40	25.30	25.25	-30	147,135	-0.02%
2024/05/20	20.9	25.34	15	25.39	25.34	5.9	147,725	0.00%
2024/05/17	6	25.23	1	25.21	25.20	5	148,382	0.00%
2024/05/16	16.1	25.16	36.2	25.20	25.28	-20.1	148,766	-0.01%
2024/05/15	111.3	25.00	7	25.02	24.92	104.3	148,620	0.07%	大買/鉅額交易
2024/05/14	17.2	25.02	23	25.05	25.05	-5.8	148,661	0.00%
2024/05/13	73.1	24.95	21	24.96	24.88	52.1	148,384	0.04%