群益台灣精選高息 (00919)-富邦-園區券商分點個股進出

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)

可現股當沖

股價
23.89
漲跌
▲0.30
漲幅
+1.27%
成交量
73,305張
產業
上市
497人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台灣精選高息 (00919)籌碼相關－富邦-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-園區券商分點個股進出
富邦-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	53.2	23.90	5.1	23.90	23.89	48.1	66,592	0.07%
2024/12/16	83.7	23.72	58	23.64	23.59	25.7	67,516	0.04%
2024/12/13	70.6	23.70	4	23.71	23.71	66.6	67,155	0.10%
2024/12/12	14	23.86	0.1	23.88	23.81	13.9	66,846	0.02%
2024/12/11	25.7	23.80	3.6	23.83	23.75	22.1	67,045	0.03%
2024/12/10	22.3	23.95	47	23.91	23.91	-24.7	66,474	-0.04%
2024/12/09	31.5	23.96	24	23.94	23.95	7.5	67,450	0.01%
2024/12/06	11.5	23.81	13	23.79	23.79	-1.5	69,010	0.00%
2024/12/05	220.5	23.81	10	23.79	23.78	210.5	69,042	0.30%	大買/鉅額交易
2024/12/04	129.6	23.65	3.5	23.69	23.70	126.1	70,168	0.18%	大買/鉅額交易
2024/12/03	84.1	23.67	3	23.55	23.58	81.1	73,122	0.11%
2024/12/02	11.2	23.30	2	23.42	23.42	9.2	72,020	0.01%
2024/11/29	18.7	22.98	8	23.10	23.06	10.7	72,500	0.01%
2024/11/28	32	23.01	5	22.95	22.99	27	72,278	0.04%
2024/11/27	56.9	23.20	1	23.20	23.09	55.9	71,139	0.08%
2024/11/26	24.1	23.46	0	0.00	23.44	24.1	69,655	0.03%
2024/11/25	11.4	23.53	17	23.51	23.45	-5.6	69,900	-0.01%
2024/11/22	7.4	23.57	14	23.59	23.55	-6.6	69,750	-0.01%
2024/11/21	0.4	23.48	21	23.45	23.43	-20.6	69,992	-0.03%
2024/11/20	3.9	23.52	9	23.59	23.48	-5.1	69,929	-0.01%
2024/11/19	2.2	23.39	2	23.39	23.43	0.2	70,505	0.00%
2024/11/18	10.7	23.31	7.8	23.29	23.21	2.9	70,781	0.00%
2024/11/15	8.3	23.35	36	23.32	23.34	-27.7	70,729	-0.04%
2024/11/14	37.9	23.11	12	23.13	23.07	25.9	70,780	0.04%
2024/11/13	22.5	23.17	0	0.00	23.16	22.5	70,193	0.03%
2024/11/12	27.6	23.22	5	23.29	23.18	22.6	70,223	0.03%
2024/11/11	13.2	23.29	0	0.00	23.33	13.2	69,882	0.02%
2024/11/08	10.2	23.41	16.1	23.50	23.33	-5.9	69,731	-0.01%
2024/11/07	22.2	23.21	41	23.25	23.30	-18.8	69,727	-0.03%
2024/11/06	36	23.14	1	23.18	23.14	35	69,937	0.05%
2024/11/05	155.5	23.11	1	23.11	23.07	154.5	70,371	0.22%	大買/鉅額交易
2024/11/04	74.2	23.20	7	23.17	23.13	67.2	71,807	0.09%
2024/11/01	75.9	22.98	3	22.93	23.22	72.9	75,105	0.10%
2024/10/30	28.8	23.31	4	23.34	23.26	24.8	76,298	0.03%
2024/10/29	110.8	23.43	2	23.39	23.31	108.8	76,082	0.14%	大買/鉅額交易
2024/10/28	137	23.73	10	23.84	23.70	127	74,618	0.17%	大買/鉅額交易
2024/10/25	26.4	23.75	23	23.76	23.74	3.4	75,263	0.00%
2024/10/24	24.6	23.72	19	23.71	23.70	5.6	76,256	0.01%
2024/10/23	113	23.81	11	23.83	23.82	102	77,687	0.13%	大買/鉅額交易
2024/10/22	11.3	23.75	0	0.00	23.84	11.3	78,578	0.01%
2024/10/21	18.7	23.80	3	23.79	23.83	15.7	81,839	0.02%
2024/10/18	25.8	23.81	14	23.84	23.73	11.8	83,980	0.01%
2024/10/17	16	23.75	0	0.00	23.74	16	85,886	0.02%
2024/10/16	15.6	23.54	6	23.51	23.59	9.6	86,979	0.01%
2024/10/15	41.1	23.65	14.5	23.62	23.60	26.6	87,447	0.03%
2024/10/14	23.1	23.45	1	23.42	23.46	22.1	87,796	0.03%
2024/10/11	16.4	23.41	3	23.39	23.36	13.4	89,705	0.01%
2024/10/09	20.4	23.33	32.2	23.28	23.25	-11.8	90,014	-0.01%
2024/10/08	29	23.21	5	23.22	23.23	24	89,928	0.03%
2024/10/07	33.3	23.39	6	23.47	23.35	27.3	89,723	0.03%
2024/10/04	66.4	23.35	3	23.35	23.34	63.4	89,788	0.07%
2024/10/01	42.6	23.68	19	23.67	23.67	23.5	87,828	0.03%
2024/09/30	51.2	23.75	29	23.68	23.68	22.2	88,044	0.03%
2024/09/27	31.7	24.10	0	0.00	24.03	31.7	86,353	0.04%
2024/09/26	19.1	24.07	12.2	24.15	24.03	6.9	86,789	0.01%
2024/09/25	39.4	23.97	43	23.96	23.95	-3.6	87,486	0.00%
2024/09/24	39.9	23.64	26	23.65	23.74	13.9	87,696	0.02%
2024/09/23	83	23.57	10	23.59	23.61	73	87,824	0.08%
2024/09/20	68.4	24.20	30.5	24.30	24.18	37.9	87,066	0.04%
2024/09/19	46.1	24.07	25	24.03	24.13	21.1	86,204	0.02%
2024/09/18	98.5	24.05	1	24.23	24.02	97.5	88,449	0.11%
2024/09/16	136.8	24.05	1	24.08	24.09	135.8	90,121	0.15%	大買/鉅額交易
2024/09/13	25	24.03	23	24.03	24.03	2	91,238	0.00%
2024/09/12	39.1	24.07	2	24.05	24.05	37.1	92,888	0.04%
2024/09/11	34.8	23.84	0	0.00	23.85	34.8	93,461	0.04%
2024/09/10	78.2	23.90	0	0.00	23.78	78.2	94,027	0.08%
2024/09/09	149.5	23.91	17	23.90	23.92	132.5	93,352	0.14%	大買/鉅額交易
2024/09/06	37	24.10	31	24.13	24.20	6	92,285	0.01%
2024/09/05	110.4	24.27	1	24.08	24.09	109.4	92,425	0.12%	大買/鉅額交易
2024/09/04	167	24.24	85.3	23.88	24.23	81.7	92,078	0.09%	大買/
2024/09/03	24.3	24.95	7	24.96	24.86	17.3	88,835	0.02%
2024/09/02	15.5	24.87	0	0.00	24.83	15.5	87,964	0.02%
2024/08/30	5.2	24.94	5	24.96	24.90	0.2	87,960	0.00%
2024/08/29	4.8	24.60	11	24.56	24.80	-6.2	89,206	-0.01%
2024/08/28	9.8	24.58	0.5	24.66	24.65	9.3	90,454	0.01%
2024/08/27	28.8	24.57	7	24.59	24.58	21.8	91,708	0.02%
2024/08/26	3.7	24.73	3	24.80	24.73	0.7	92,033	0.00%
2024/08/23	22.3	24.55	11	24.70	24.70	11.3	92,529	0.01%
2024/08/22	5.4	24.76	0.5	24.85	24.72	4.9	92,687	0.01%
2024/08/21	35.4	24.77	1	24.80	24.72	34.4	93,547	0.04%
2024/08/20	56.7	25.07	8	25.06	24.98	48.7	93,182	0.05%
2024/08/19	8.8	24.87	8.1	24.94	24.94	0.7	93,535	0.00%
2024/08/16	10.1	24.73	33	24.73	24.70	-22.9	93,874	-0.02%
2024/08/15	23.4	24.41	23	24.45	24.34	0.4	94,062	0.00%
2024/08/14	10.6	24.42	40	24.41	24.42	-29.4	94,850	-0.03%
2024/08/13	27.6	24.14	20	24.21	24.10	7.6	94,975	0.01%
2024/08/12	14.6	24.13	8	24.07	24.13	6.6	95,772	0.01%
2024/08/09	20.1	23.76	14	23.74	23.67	6.1	96,392	0.01%
2024/08/08	12.4	23.32	0	0.00	23.27	12.4	96,921	0.01%
2024/08/07	58.5	23.39	14	23.54	23.57	44.5	97,015	0.05%
2024/08/06	57.8	22.84	5	22.57	22.83	52.8	96,586	0.05%
2024/08/05	137	22.75	36.1	22.49	22.26	100.9	94,749	0.11%	大買/
2024/08/02	96.4	24.13	21	24.10	24.05	75.4	90,781	0.08%
2024/08/01	12.4	24.65	30	24.68	24.64	-17.6	88,620	-0.02%
2024/07/31	39	24.31	0	0.00	24.36	39	88,498	0.04%
2024/07/30	54.6	24.12	3	24.05	24.37	51.6	88,213	0.06%
2024/07/29	22	24.47	0	0.00	24.30	22	87,769	0.03%
2024/07/26	58.3	24.28	2	24.43	24.48	56.3	87,172	0.06%
2024/07/23	105.6	24.76	2.5	24.73	24.78	103.1	85,818	0.12%	大買/鉅額交易
2024/07/22	159.8	24.51	37.9	24.49	24.44	121.9	84,973	0.14%	大買/鉅額交易
2024/07/19	141.9	25.08	20	25.02	25.00	121.9	81,988	0.15%	大買/鉅額交易
2024/07/18	80.7	25.27	8	25.22	25.39	72.7	80,168	0.09%
2024/07/17	45	25.66	2	25.65	25.60	43	78,556	0.05%
2024/07/16	91.9	25.74	55.7	25.74	25.70	36.1	79,205	0.05%
2024/07/15	56.5	25.79	36.9	25.78	25.78	19.6	81,197	0.02%
2024/07/12	144.3	25.81	8.6	25.76	25.79	135.7	80,957	0.17%	大買/鉅額交易
2024/07/11	49.3	26.14	13	26.16	26.05	36.3	79,384	0.05%
2024/07/10	16	26.07	34	26.11	26.06	-18	82,745	-0.02%
2024/07/09	27	26.06	8	26.15	26.06	19	83,135	0.02%
2024/07/08	64.5	25.94	8	26.04	26.03	56.5	82,606	0.07%
2024/07/05	9.3	26.07	0	0.00	26.04	9.3	81,891	0.01%
2024/07/04	9.6	26.11	8	26.10	26.03	1.6	82,107	0.00%
2024/07/03	12.1	26.08	0	0.00	26.02	12.1	81,928	0.01%
2024/07/02	33.5	26.03	4	25.99	26.00	29.5	82,720	0.04%
2024/07/01	26.3	26.21	21.3	26.23	26.14	5	82,476	0.01%
2024/06/28	38.4	25.90	0	0.00	25.85	38.4	81,962	0.05%
2024/06/27	27.4	25.80	30	25.75	25.80	-2.6	82,960	0.00%
2024/06/26	76.3	25.86	61	25.91	25.89	15.3	85,090	0.02%
2024/06/25	181.5	25.63	4	25.70	25.72	177.5	87,926	0.20%	大買/鉅額交易
2024/06/24	120	25.98	28.5	25.95	25.90	91.4	88,570	0.10%	大買/
2024/06/21	154	26.91	63.1	26.92	26.94	91	89,765	0.10%	大買/
2024/06/20	43.3	27.05	7.1	27.05	27.08	36.2	88,580	0.04%
2024/06/19	48.7	26.97	53.3	26.90	26.98	-4.5	91,335	0.00%
2024/06/18	11.2	26.62	13	26.57	26.70	-1.8	92,654	0.00%
2024/06/17	28.8	26.39	2	26.40	26.40	26.8	99,058	0.03%
2024/06/14	24.7	26.22	8	26.24	26.27	16.7	101,893	0.02%
2024/06/13	18.5	26.25	31	26.29	26.23	-12.5	104,883	-0.01%
2024/06/12	23.8	25.95	0	0.00	26.01	23.8	109,816	0.02%
2024/06/11	23.8	26.05	6	26.20	25.98	17.8	116,935	0.02%
2024/06/07	26.2	26.11	11	26.13	26.13	15.2	120,892	0.01%
2024/06/06	14.1	25.97	7	25.98	26.00	7.1	122,932	0.01%
2024/06/05	15.4	25.80	1	25.88	25.83	14.4	126,032	0.01%
2024/06/04	31.9	25.75	7	25.73	25.73	24.9	132,246	0.02%
2024/06/03	62	25.87	10	25.80	25.83	52	134,386	0.04%
2024/05/31	45.5	25.88	0	0.00	25.74	45.5	136,069	0.03%
2024/05/30	11.6	25.85	47	25.89	25.93	-35.4	137,202	-0.03%
2024/05/29	7.1	25.96	24	26.04	25.94	-16.9	138,939	-0.01%
2024/05/28	4.1	25.96	31	26.00	25.94	-26.9	142,653	-0.02%
2024/05/27	131	25.90	25	25.90	25.90	106	143,496	0.07%	大買/鉅額交易
2024/05/24	3.3	25.48	33	25.56	25.54	-29.7	144,631	-0.02%
2024/05/23	10.4	25.43	1	25.58	25.49	9.4	145,232	0.01%
2024/05/22	8.2	25.37	23.7	25.39	25.47	-15.5	146,369	-0.01%
2024/05/21	10	25.29	40	25.30	25.25	-30	147,135	-0.02%
2024/05/20	20.9	25.34	15	25.39	25.34	5.9	147,725	0.00%
2024/05/17	6	25.23	1	25.21	25.20	5	148,382	0.00%
2024/05/16	16.1	25.16	36.2	25.20	25.28	-20.1	148,766	-0.01%
2024/05/15	111.3	25.00	7	25.02	24.92	104.3	148,620	0.07%	大買/鉅額交易
2024/05/14	17.2	25.02	23	25.05	25.05	-5.8	148,661	0.00%
2024/05/13	73.1	24.95	21	24.96	24.88	52.1	148,384	0.04%
2024/05/10	49.4	24.82	31	24.85	24.80	18.4	148,223	0.01%
2024/05/09	12.1	24.78	7	24.83	24.74	5.1	148,003	0.00%
2024/05/08	9.6	24.75	1.1	24.72	24.73	8.5	147,872	0.01%
2024/05/07	27	24.79	90	24.77	24.77	-63	147,846	-0.04%
2024/05/06	5	24.78	0	0.00	24.73	5	147,849	0.00%
2024/05/03	4.2	24.73	81	24.80	24.57	-76.8	148,225	-0.05%
2024/05/02	32.1	24.59	48	24.61	24.57	-15.9	148,431	-0.01%
2024/04/30	49.1	24.74	0	0.00	24.72	49.1	148,178	0.03%
2024/04/29	15.7	24.83	42	24.82	24.82	-26.3	148,015	-0.02%
2024/04/26	5.2	24.47	0	0.00	24.45	5.2	147,977	0.00%
2024/04/25	32.3	24.32	0	0.00	24.28	32.3	148,035	0.02%
2024/04/24	23.4	24.39	0	0.00	24.46	23.4	148,723	0.02%
2024/04/23	31.1	23.75	15	23.76	23.74	16.1	150,733	0.01%
2024/04/22	68.5	23.90	21	23.98	23.67	47.5	150,864	0.03%
2024/04/19	134.2	24.28	25	24.01	24.15	109.2	149,519	0.07%	大買/鉅額交易
2024/04/18	33.1	24.66	12	24.69	24.73	21.1	146,899	0.01%
2024/04/17	84.8	24.72	8	24.73	24.80	76.8	147,195	0.05%
2024/04/16	158.8	24.68	30.6	24.67	24.54	128.2	147,572	0.09%	大買/鉅額交易
2024/04/15	21.9	25.19	33	25.23	25.22	-11.1	145,890	-0.01%
2024/04/12	16.7	25.34	23	25.38	25.35	-6.3	146,094	0.00%
2024/04/11	4.5	25.22	7	25.16	25.25	-2.5	146,613	0.00%
2024/04/10	30.8	25.31	24.5	25.31	25.30	6.3	146,768	0.00%
2024/04/09	21.5	25.16	7.2	25.20	25.20	14.3	147,826	0.01%
2024/04/08	47.5	25.11	5	25.13	25.17	42.5	148,419	0.03%
2024/04/03	16.3	25.24	13	25.27	25.19	3.3	148,023	0.00%
2024/04/02	44.6	25.18	30	25.15	25.21	14.6	148,633	0.01%
2024/04/01	36.3	25.10	8	25.15	25.04	28.3	148,680	0.02%
2024/03/29	32.9	25.24	40	25.22	25.26	-7.1	147,719	0.00%
2024/03/28	11.3	25.54	10.5	25.54	25.32	0.8	146,767	0.00%
2024/03/27	31.2	25.33	34	25.35	25.51	-2.8	143,555	0.00%
2024/03/26	128.6	25.01	45	25.03	24.99	83.6	143,019	0.06%	大買/
2024/03/25	62.8	25.37	270	25.31	25.30	-207.2	139,285	-0.15%	大賣/鉅額交易
2024/03/22	178.1	25.54	161	25.49	25.40	17.1	139,110	0.01%	大買/大賣/
2024/03/21	96.6	26.06	56.5	26.01	25.96	40.1	137,121	0.03%
2024/03/20	464	26.61	57	26.83	26.13	407	137,282	0.30%	大買/鉅額交易
2024/03/19	51.1	25.93	22	25.87	26.16	29.1	132,690	0.02%
2024/03/18	148.8	25.25	50.7	25.21	25.46	98.1	131,688	0.07%	大買/
2024/03/15	169.6	25.86	58	25.90	25.83	111.6	130,327	0.09%	大買/鉅額交易
2024/03/14	219.4	26.33	194	26.31	26.09	25.4	126,365	0.02%	大買/大賣/
2024/03/13	143.1	26.82	41.8	26.84	26.92	101.3	119,471	0.08%	大買/鉅額交易
2024/03/12	121	26.31	89	26.33	26.38	32	116,236	0.03%	大買/
2024/03/11	106.2	25.87	95.5	25.79	25.81	10.7	114,510	0.01%	大買/
2024/03/08	163.9	26.26	150	26.22	25.95	13.9	112,360	0.01%	大買/大賣/
2024/03/07	115.2	25.62	44	25.61	25.86	71.2	107,090	0.07%	大買/
2024/03/06	126.7	25.09	31.5	25.03	25.22	95.1	104,741	0.09%	大買/
2024/03/05	118.9	24.74	0.2	24.82	24.85	118.7	101,789	0.12%	大買/鉅額交易
2024/03/04	107	24.44	24	24.34	24.61	83	99,727	0.08%	大買/
2024/03/01	348.9	24.32	122	24.36	24.25	226.9	97,326	0.23%	大買/大賣/鉅額交易
2024/02/29	47.9	24.02	106	24.03	24.03	-58.1	93,328	-0.06%	大賣/
2024/02/27	106.4	23.95	62	23.90	23.90	44.4	92,043	0.05%	大買/
2024/02/26	43.6	23.73	2.9	23.73	23.83	40.7	90,559	0.04%
2024/02/23	131.7	23.80	5	23.76	23.63	126.7	89,871	0.14%	大買/鉅額交易
2024/02/22	140.5	23.52	21	23.54	23.62	119.5	88,255	0.14%	大買/鉅額交易
2024/02/21	24.4	23.09	3	23.07	23.06	21.4	87,138	0.02%
2024/02/20	23.2	22.96	75	22.97	22.97	-51.8	86,225	-0.06%
2024/02/19	57	22.57	6	22.57	22.61	51	84,801	0.06%
2024/02/16	38.7	22.51	17	22.51	22.54	21.7	84,196	0.03%
2024/02/15	74.4	22.37	13	22.33	22.41	61.4	83,605	0.07%
2024/02/05	43.7	22.19	22	22.21	22.21	21.7	82,658	0.03%
2024/02/02	17.3	22.23	12	22.23	22.23	5.3	82,111	0.01%
2024/02/01	4	22.25	1	22.23	22.23	3	81,671	0.00%
2024/01/31	20.1	22.22	0	0.00	22.22	20.1	81,612	0.02%
2024/01/30	14.5	22.25	10.3	22.21	22.25	4.2	81,370	0.01%
2024/01/29	15.9	22.18	5	22.15	22.25	10.9	81,365	0.01%
2024/01/26	27.1	22.19	4	22.21	22.10	23.1	81,135	0.03%
2024/01/25	14.2	22.29	0	0.00	22.29	14.2	80,566	0.02%
2024/01/24	15	22.22	10	22.22	22.21	5	80,070	0.01%
2024/01/23	13.3	22.11	18	22.12	22.12	-4.7	80,086	-0.01%
2024/01/22	9.4	22.04	0	0.00	22.05	9.4	79,958	0.01%
2024/01/19	145.1	21.89	16	21.95	21.97	129.1	79,526	0.16%	大買/鉅額交易
2024/01/18	45.1	21.69	2	21.74	21.78	43.1	79,818	0.05%
2024/01/17	191.8	21.86	0	0.00	21.79	191.8	78,713	0.24%	大買/鉅額交易
2024/01/16	42.6	22.10	15	22.15	22.09	27.6	76,328	0.04%
2024/01/15	43	22.17	3	22.22	22.23	40	75,979	0.05%
2024/01/12	111.7	21.99	0	0.00	21.97	111.7	75,665	0.15%	大買/鉅額交易
2024/01/11	62.1	21.92	0	0.00	21.90	62.1	75,350	0.08%
2024/01/10	43	21.86	0	0.00	21.93	43	75,336	0.06%
2024/01/09	51.2	21.98	14	22.02	21.93	37.2	74,309	0.05%
2024/01/08	76.8	22.11	0	0.00	22.07	76.8	72,227	0.11%
2024/01/05	37.5	22.12	0	0.00	22.10	37.5	71,553	0.05%
2024/01/04	18.3	22.11	0	0.00	22.15	18.3	70,742	0.03%
2024/01/03	94.6	22.08	6	22.08	22.06	88.6	70,704	0.13%
2024/01/02	65.5	22.19	0.8	22.22	22.21	64.7	69,098	0.09%
2023/12/29	27.2	22.21	0	0.00	22.26	27.2	68,044	0.04%
2023/12/28	86.7	22.27	10	22.35	22.21	76.7	67,743	0.11%
2023/12/27	165.2	22.41	2	22.35	22.36	163.2	66,887	0.24%	大買/鉅額交易
2023/12/26	58.6	22.16	0	0.00	22.25	58.6	66,208	0.09%
2023/12/25	169	22.03	2	22.04	22.02	167	65,619	0.25%	大買/鉅額交易
2023/12/22	33.1	22.13	21	22.10	22.12	12.1	64,073	0.02%
2023/12/21	83.1	22.07	37.3	22.08	22.06	45.8	63,927	0.07%
2023/12/20	70.3	22.22	1	22.24	22.22	69.3	62,351	0.11%
2023/12/19	102.2	22.21	53.2	22.20	22.20	49	61,731	0.08%	大買/
2023/12/18	71.9	22.35	30	22.34	22.39	41.9	60,615	0.07%
2023/12/15	71.1	22.90	23	22.96	22.85	48.1	59,290	0.08%
2023/12/14	48.3	22.77	0	0.00	22.83	48.3	56,435	0.09%
2023/12/13	144.6	22.49	0	0.00	22.50	144.6	56,176	0.26%	大買/鉅額交易
2023/12/12	103.1	22.37	13	22.40	22.37	90.1	55,760	0.16%	大買/
2023/12/11	101	22.19	0	0.00	22.19	101	54,670	0.18%	大買/鉅額交易
2023/12/08	43.4	22.09	0	0.00	22.09	43.4	53,873	0.08%
2023/12/07	91.9	22.01	0	0.00	21.96	91.9	53,608	0.17%
2023/12/06	40.8	22.04	12	22.05	22.05	28.8	53,641	0.05%
2023/12/05	159	21.99	0	0.00	21.99	159	54,199	0.29%	大買/鉅額交易
2023/12/04	53.4	22.08	2	22.16	22.12	51.4	53,429	0.10%
2023/12/01	69.2	21.81	0	0.00	21.87	69.2	52,910	0.13%
2023/11/30	9	21.68	0	0.00	21.65	9	52,403	0.02%
2023/11/29	10	21.67	3	21.67	21.66	7	52,680	0.01%
2023/11/28	5	21.45	0	0.00	21.53	5	53,252	0.01%
2023/11/27	79.6	21.50	0	0.00	21.42	79.6	53,163	0.15%
2023/11/24	19.4	21.46	3	21.46	21.46	16.4	52,590	0.03%
2023/11/22	27.4	21.54	2	21.53	21.52	25.4	52,048	0.05%
2023/11/21	38.5	21.63	0	0.00	21.62	38.5	52,152	0.07%
2023/11/20	3.1	21.47	3	21.44	21.50	0.1	52,334	0.00%
2023/11/17	2	21.43	1	21.45	21.44	1	51,968	0.00%
2023/11/16	18	21.31	30	21.33	21.31	-12	51,639	-0.02%
2023/11/15	15	21.41	82	21.42	21.35	-67	51,360	-0.13%
2023/11/14	6.2	21.22	1	21.22	21.23	5.2	51,038	0.01%
2023/11/13	19.2	21.08	0	0.00	21.05	19.2	50,557	0.04%
2023/11/10	5.5	20.88	0	0.00	20.92	5.5	50,298	0.01%
2023/11/09	6	20.99	1.5	20.97	21.00	4.6	49,950	0.01%
2023/11/08	9.2	21.01	16.4	21.00	20.95	-7.2	49,899	-0.01%
2023/11/07	4	20.88	20	20.90	20.89	-16	49,571	-0.03%
2023/11/06	11.6	20.90	0	0.00	20.90	11.6	49,728	0.02%
2023/11/03	47	20.79	0	0.00	20.77	47	49,385	0.10%
2023/11/02	11	20.70	2	20.67	20.74	9	49,195	0.02%
2023/11/01	2	20.33	2	20.38	20.42	0	48,805	0.00%
2023/10/31	42.7	20.30	0	0.00	20.19	42.7	48,644	0.09%
2023/10/30	9	20.40	1	20.39	20.42	8	48,409	0.02%
2023/10/27	9	20.25	12	20.20	20.18	-3	48,219	-0.01%
2023/10/26	50.3	20.19	0	0.00	20.15	50.3	48,320	0.10%
2023/10/25	9	20.46	0	0.00	20.44	9	47,606	0.02%
2023/10/24	9	20.24	1.3	20.18	20.32	7.8	47,541	0.02%
2023/10/23	28.5	20.37	0	0.00	20.27	28.5	47,166	0.06%
2023/10/20	28.2	20.44	0	0.00	20.48	28.2	46,626	0.06%
2023/10/19	3.2	20.48	5	20.41	20.50	-1.8	46,306	0.00%
2023/10/18	31.2	20.45	0	0.00	20.41	31.2	46,100	0.07%
2023/10/17	10	20.66	15	20.75	20.57	-5	45,144	-0.01%
2023/10/16	18.3	20.52	25	20.51	20.57	-6.7	45,083	-0.01%
2023/10/13	11.1	20.68	2	20.68	20.68	9.1	44,770	0.02%
2023/10/12	23	20.71	0	0.00	20.73	23	44,455	0.05%
2023/10/11	26.9	20.72	3	20.90	20.68	23.9	44,511	0.05%
2023/10/06	2.2	20.88	7	20.86	20.81	-4.8	44,150	-0.01%
2023/10/05	12	20.90	8	20.90	20.87	4	43,930	0.01%
2023/10/04	22.8	20.56	0	0.00	20.72	22.8	43,713	0.05%
2023/10/03	18	20.91	3	20.89	20.83	15	43,243	0.03%
2023/10/02	20.3	20.92	6.3	20.95	20.96	14	42,748	0.03%
2023/09/28	5	20.66	1	20.68	20.69	4	42,509	0.01%
2023/09/27	24.6	20.51	0	0.00	20.58	24.6	42,328	0.06%
2023/09/26	32.3	20.66	0	0.00	20.58	32.3	42,264	0.08%
2023/09/25	29.2	20.81	24	20.86	20.81	5.2	41,772	0.01%
2023/09/22	19.1	20.48	0	0.00	20.65	19.1	41,237	0.05%
2023/09/21	57.7	20.58	22	20.58	20.57	35.7	40,614	0.09%
2023/09/20	61.4	20.97	5	21.03	20.82	56.4	39,486	0.14%
2023/09/19	48	21.06	16	21.11	21.04	32	37,991	0.08%
2023/09/18	77.4	21.28	3	21.18	21.15	74.4	36,854	0.20%
2023/09/15	61	21.88	0.8	21.91	21.89	60.2	34,135	0.18%
2023/09/14	30	21.48	0	0.00	21.56	30	31,651	0.09%
2023/09/13	65	21.17	1	21.19	21.20	64	30,298	0.21%
2023/09/12	45.1	21.02	5	20.99	21.08	40.1	29,877	0.13%
2023/09/11	84.5	21.06	2	20.96	20.93	82.5	30,115	0.27%
2023/09/08	82	21.17	0	0.00	21.12	82	28,735	0.29%
2023/09/07	38	21.27	3	21.31	21.20	35	27,995	0.13%
2023/09/06	21	21.30	1	21.29	21.29	20	27,430	0.07%
2023/09/05	7	21.08	0	0.00	21.19	7	26,857	0.03%
2023/09/04	12.4	20.56	0.1	20.60	20.80	12.3	26,630	0.05%
2023/09/01	83	20.62	0	0.00	20.55	83	26,025	0.32%
2023/08/31	255	20.61	4	20.61	20.61	251	25,041	1.00%	大買/鉅額交易
2023/08/30	1.3	20.53	0	0.00	20.51	1.3	25,181	0.00%
2023/08/29	5	20.34	0	0.00	20.38	5	25,517	0.02%
2023/08/28	2	20.29	0	0.00	20.30	2	25,395	0.01%
2023/08/25	21	20.34	0	0.00	20.25	21	24,934	0.08%
2023/08/24	21	20.58	2	20.65	20.53	19	24,157	0.08%
2023/08/23	3.2	20.16	0	0.00	20.29	3.2	23,463	0.01%
2023/08/21	2	20.06	0	0.00	20.07	2	23,292	0.01%
2023/08/18	3	20.19	0.2	20.11	20.14	2.8	23,162	0.01%
2023/08/17	4.1	20.22	0	0.00	20.31	4.1	22,944	0.02%
2023/08/16	2.3	20.17	0	0.00	20.20	2.3	22,865	0.01%
2023/08/15	0.2	20.19	3	20.08	20.13	-2.9	22,786	-0.01%
2023/08/14	2	19.95	0	0.00	19.92	2	22,738	0.01%
2023/08/11	3	20.13	0	0.00	20.11	3	22,497	0.01%
2023/08/10	8	19.97	0	0.00	19.96	8	22,415	0.04%
2023/08/09	2	20.57	0	0.00	20.39	2	21,998	0.01%
2023/08/08	7.4	20.71	0	0.00	20.62	7.4	21,823	0.03%
2023/08/07	3	20.53	0	0.00	20.70	3	21,682	0.01%
2023/08/04	0.2	20.28	0	0.00	20.46	0.2	21,605	0.00%
2023/08/02	2	20.65	0	0.00	20.37	2	21,458	0.01%
2023/08/01	0	0.00	9	20.69	20.79	-9	21,094	-0.04%
2023/07/31	9.1	21.28	0	0.00	20.83	9.1	20,851	0.04%
2023/07/27	0	0.00	1	20.75	20.75	-1	20,166	0.00%
2023/07/26	26.4	20.51	0	0.00	20.50	26.4	19,957	0.13%
2023/07/25	5	20.63	10	20.55	20.51	-5	19,808	-0.03%
2023/07/24	11.1	20.40	0	0.00	20.44	11.1	19,623	0.06%
2023/07/21	3	20.25	0	0.00	20.41	3	19,410	0.02%
2023/07/20	10	20.35	0	0.00	20.44	10	19,244	0.05%
2023/07/18	0	20.43	0	0.00	20.32	0	18,919	0.00%
2023/07/17	0	0.00	6	20.21	20.21	-6	18,640	-0.03%
2023/07/14	0	0.00	1	20.25	20.20	-1	18,432	-0.01%
2023/07/13	0	0.00	52.2	19.91	19.90	-52.2	18,015	-0.29%
2023/07/11	8	19.80	1	19.80	19.80	7	17,454	0.04%
2023/07/10	11.1	19.67	0	0.00	19.61	11.1	17,382	0.06%
2023/07/07	16.6	19.73	0	0.00	19.76	16.6	17,188	0.10%
2023/07/06	16	19.91	0	0.00	19.92	16	17,020	0.09%
2023/07/05	4	20.06	0	0.00	20.08	4	16,733	0.02%
2023/07/04	2	20.18	5	20.19	20.18	-3	16,524	-0.02%
2023/07/03	2	19.82	1	19.74	19.82	1	15,973	0.01%
2023/06/30	11	19.26	1.1	19.26	19.35	9.9	15,579	0.06%
2023/06/29	4.6	19.13	0	0.00	19.17	4.6	15,375	0.03%
2023/06/28	12	19.20	0	0.00	19.18	12	15,107	0.08%
2023/06/27	5	19.21	0	0.00	19.18	5	14,923	0.03%
2023/06/26	3	19.27	0	0.00	19.27	3	14,650	0.02%
2023/06/21	15.5	19.36	0	0.00	19.38	15.5	14,475	0.11%
2023/06/20	32.5	19.40	3	19.42	19.43	29.5	14,175	0.21%
2023/06/19	6	19.58	12	19.62	19.55	-6	13,831	-0.04%
2023/06/16	17.1	19.79	0	0.00	19.70	17.1	13,362	0.13%
2023/06/15	68	20.32	0	0.00	20.32	68	12,014	0.57%
2023/06/14	10.1	20.22	5	20.25	20.23	5.1	10,501	0.05%
2023/06/13	1	20.08	1.2	20.13	20.15	-0.2	9,345	0.00%
2023/06/12	8.1	19.79	0	0.00	19.85	8.1	8,242	0.10%
2023/06/09	4.1	19.70	50	19.75	19.81	-45.9	7,090	-0.65%
2023/06/08	67	19.52	0	0.00	19.57	67	6,311	1.06%
2023/06/07	7	19.50	0	0.00	19.55	7	5,284	0.13%
2023/06/06	8	19.34	0	0.00	19.34	8	4,875	0.16%
2023/06/05	4	19.38	0	0.00	19.32	4	4,426	0.09%
2023/06/02	25.4	19.38	0	0.00	19.32	25.4	3,890	0.65%
2023/06/01	2	19.07	0	0.00	19.13	2	3,175	0.06%
2023/05/29	0	0.00	10.9	19.18	19.24	-10.9	2,793	-0.39%
2023/05/26	0	0.00	5	18.98	18.95	-5	2,729	-0.18%
2023/05/24	1	18.61	5	18.72	18.73	-4	2,726	-0.15%
2023/05/23	7	18.61	0	0.00	18.70	7	2,736	0.26%
2023/05/22	3	18.66	0	0.00	18.66	3	2,728	0.11%
2023/05/11	1	18.23	0	0.00	18.19	1	2,739	0.04%
2023/05/03	1	18.35	0	0.00	18.35	1	2,779	0.04%
2023/05/02	2	18.50	0	0.00	18.48	2	2,759	0.07%
2023/04/26	2	17.93	0	0.00	18.06	2	2,708	0.07%
2023/04/25	1	18.10	10	18.24	18.10	-9	2,664	-0.34%
2023/04/24	0	0.00	5	18.58	18.57	-5	2,577	-0.19%
2023/04/21	3	18.69	0	0.00	18.52	3	2,572	0.12%
2023/04/13	1	19.10	0	0.00	19.09	1	2,447	0.04%