• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 國泰台灣領袖50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣領袖50

(00922)
可現股當沖
  • 股價
    21.76
  • 漲跌
    ▲0.09
  • 漲幅
    +0.42%
  • 成交量
    9,997張
  • 產業
    上市

  • 98人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國泰台灣領袖50 (00922)籌碼相關－富邦-園區 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-園區 券商分點個股進出

富邦-園區 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/162.821.7000.0021.672.814,7780.02%
2024/12/1300.000.421.7021.71-0.414,6420.00%
2024/12/124.121.7200.0021.704.114,5760.03%
2024/12/11221.5000.0021.54214,5160.01%
2024/12/105.121.6600.0021.655.114,3680.04%
2024/12/091221.742.521.7221.729.514,2620.07%
2024/12/061.121.6600.0021.651.114,2010.01%
2024/12/05221.733421.6721.72-3214,101-0.23%
2024/12/0469.421.54221.5921.6267.414,0110.48%
2024/12/03021.4800.0021.47014,0500.00%
2024/12/025.121.28121.3021.314.113,9490.03%
2024/11/29620.7600.0020.90613,8740.04%
2024/11/279.521.1200.0020.969.513,5070.07%
2024/11/26121.2700.0021.27113,2570.01%
2024/11/21321.1400.0021.19313,0100.02%
2024/11/20121.3900.0021.37112,8400.01%
2024/11/19221.4200.0021.39212,7680.02%
2024/11/181221.1700.0021.151212,6770.09%
2024/11/147.121.3300.0021.347.112,5840.06%
2024/11/13621.516121.5521.52-5512,325-0.45%
2024/11/129.721.69321.7321.546.712,2530.05%
2024/11/11721.8900.0022.04711,8950.06%
2024/11/060.521.7500.0021.700.511,6300.00%
2024/11/054.121.4000.0021.584.111,5330.04%
2024/11/04221.450.821.4721.531.211,6670.01%
2024/11/015.321.1600.0021.295.311,9220.04%
2024/10/30421.4600.0021.44411,7340.03%
2024/10/2910.121.3600.0021.4210.111,6560.09%
2024/10/283.121.80121.9521.812.111,2140.02%
2024/10/244.121.73321.6921.681.111,0610.01%
2024/10/232.121.8200.0021.872.110,9210.02%
2024/10/223.121.7900.0021.943.110,7660.03%
2024/10/2100.0030.622.0421.93-30.610,715-0.29%
2024/10/180.221.98822.0321.92-7.810,632-0.07%
2024/10/1712.521.59421.5821.618.510,2380.08%
2024/10/1626.122.50122.7122.6225.19,5060.26%
2024/10/1567.122.72522.7722.8462.18,3500.74%
2024/10/145.122.3100.0022.395.17,9410.06%
2024/10/113.622.33122.3722.372.67,5190.03%
2024/10/09622.11122.1022.0957,1170.07%
2024/10/0825.121.8400.0021.9325.16,8820.36%
2024/10/075.521.90121.9921.984.56,3960.07%
2024/10/041221.6300.0021.63126,1260.20%
2024/10/014.121.6300.0021.664.15,7160.07%
2024/09/30521.7200.0021.6755,4430.09%
2024/09/2700.000.922.1822.12-0.95,314-0.02%
2024/09/2600.00822.1622.12-85,265-0.15%
2024/09/240.521.4000.0021.690.55,1600.01%
2024/09/230.121.4800.0021.450.15,1510.00%
2024/09/182.120.9000.0020.832.15,3390.04%
2024/09/09420.2900.0020.3845,5840.07%
2024/09/051.520.5000.0020.421.55,6280.03%
2024/09/0410.120.3600.0020.3610.15,6400.18%
2024/09/03121.453021.4321.31-295,492-0.53%
2024/09/021.121.4200.0021.401.15,5480.02%
2024/08/300.121.5500.0021.460.15,6080.00%
2024/08/291021.2600.0021.44105,6560.18%
2024/08/28321.3200.0021.5735,6370.05%
2024/08/27621.3100.0021.4065,6880.11%
2024/08/26121.5000.0021.4215,7470.02%
2024/08/228.121.391.121.4421.357.15,7760.12%
2024/08/21521.47321.4921.4325,7990.03%
2024/08/16221.5200.0021.5325,7800.03%
2024/08/151.521.2300.0021.111.55,7440.03%
2024/08/12120.8700.0020.9115,8330.02%
2024/08/09320.630.820.6720.562.25,8760.04%
2024/08/08420.0600.0020.0445,8510.07%
2024/08/0700.00320.0420.34-35,812-0.05%
2024/08/060.519.85519.7619.67-4.55,714-0.08%
2024/08/056.219.00619.4118.910.25,5080.00%
2024/08/02520.8300.0020.7155,1570.10%
2024/08/010.121.75121.8021.68-0.95,021-0.02%
2024/07/31421.3500.0021.3345,0700.08%
2024/07/302.221.1000.0021.262.25,0520.04%
2024/07/29121.3600.0021.2415,0530.02%
2024/07/265.121.0800.0021.165.15,0270.10%
2024/07/220.221.54221.3221.35-1.84,938-0.04%
2024/07/1910.122.0000.0021.9410.14,8070.21%
2024/07/186.222.25222.4022.404.24,7050.09%
2024/07/17122.7800.0022.7614,6210.02%
2024/07/16123.0900.0023.0014,5950.02%
2024/07/150.123.0700.0022.900.14,7660.00%
2024/07/123.123.00723.0022.96-3.84,684-0.08%
2024/07/11123.5300.0023.5014,5650.02%
2024/07/10422.96123.0023.1034,7950.06%
2024/07/09522.9500.0023.0354,7480.11%
2024/07/03022.0600.0022.0004,5310.00%
2024/07/023.221.8100.0021.783.24,5230.07%
2024/06/28321.9500.0021.9134,5420.07%
2024/06/27321.7200.0021.7434,5560.07%
2024/06/2600.000.221.8821.84-0.24,5800.00%
2024/06/252.121.5000.0021.722.14,5810.05%
2024/06/240.222.0312.521.8021.70-12.34,544-0.27%
2024/06/211.122.1600.0022.171.14,4710.02%
2024/06/201.122.1800.0022.271.14,4540.02%
2024/06/19222.04221.8222.1004,4500.00%
2024/06/18021.42221.5121.52-24,458-0.04%
2024/06/170.121.2300.0021.250.14,4720.00%
2024/06/13121.11221.1321.10-14,518-0.02%
2024/06/1200.00120.7320.74-14,520-0.02%
2024/06/05119.9800.0020.1514,6730.02%
2024/06/0311.120.331120.1220.300.14,8610.00%
2024/05/31120.0000.0019.9914,9230.02%
2024/05/301.120.11220.1320.09-0.94,932-0.02%
2024/05/292.220.5300.0020.442.24,9800.04%
2024/05/2700.002220.6720.66-225,061-0.43%
2024/05/222.120.190.620.0420.241.65,1770.03%
2024/05/21219.9500.0019.9225,1770.04%
2024/05/202.119.920.519.9719.991.65,1780.03%
2024/05/1600.005.920.0920.02-5.95,189-0.11%
2024/05/150.119.8900.0019.870.15,1680.00%
2024/05/145.119.5900.0019.705.15,2460.10%
2024/05/060.119.11719.1619.11-6.95,285-0.13%
2024/05/03018.981019.0018.83-105,258-0.19%
2024/05/020.218.8200.0018.770.25,3750.00%
2024/04/300.119.01219.0618.96-1.95,360-0.03%
2024/04/2900.002018.8519.00-205,408-0.37%
2024/04/2600.001018.7018.58-105,373-0.19%
2024/04/2500.00218.3518.36-25,476-0.04%
2024/04/23218.1700.0018.1425,6840.04%
2024/04/221.218.0900.0018.001.25,7630.02%
2024/04/194.118.21118.1818.103.15,7350.05%
2024/04/1800.000.518.8318.88-0.55,547-0.01%
2024/04/167.418.686018.5618.58-52.65,535-0.95%
2024/04/1553.219.1600.0019.1353.25,3061.00%
2024/04/11919.3000.0019.3895,3000.17%
2024/04/100.219.4500.0019.460.25,3550.00%
2024/04/09119.2900.0019.4515,4950.02%
2024/04/03418.9700.0019.0245,5140.07%
2024/04/010.219.0900.0018.930.25,6100.00%
2024/03/2900.00218.9718.99-25,728-0.03%
2024/03/2014.518.6500.0018.5214.55,9350.24%
2024/03/192.218.60218.5418.610.26,0880.00%
2024/03/18218.5200.0018.6126,0780.03%
2024/03/154.118.9100.0018.914.16,1290.07%
2024/03/140.119.0700.0018.990.16,0880.00%
2024/03/13119.0200.0019.0316,0970.02%
2024/03/121018.9600.0018.96106,0560.17%
2024/03/1123.718.7800.0018.7623.76,0460.39%
2024/03/08218.89518.8118.84-36,168-0.05%
2024/03/07318.650.718.6618.722.36,0330.04%
2024/03/062.518.3200.0018.422.55,9590.04%
2024/03/0500.001018.3418.32-105,925-0.17%
2024/03/04218.1900.0018.1925,9420.03%
2024/03/010.217.9500.0017.860.25,8770.00%
2024/02/270.117.851017.9017.81-105,831-0.17%
2024/02/26317.8100.0017.8635,7990.05%
2024/02/23717.821117.8117.83-45,828-0.07%
2024/02/2200.00217.6417.71-26,007-0.03%
2024/02/190.117.5100.0017.490.16,3200.00%
2024/02/160.217.5500.0017.510.26,4980.00%
2024/02/150.117.53117.3017.55-0.96,528-0.01%
2024/02/05116.9700.0016.9916,4290.02%
2024/02/012.216.8500.0016.852.26,4660.03%
2024/01/2900.00416.9517.00-46,632-0.06%
2024/01/26116.8900.0016.8816,6270.02%
2024/01/2300.00116.7516.79-16,664-0.02%
2024/01/2200.00216.8016.76-26,698-0.03%
2024/01/1900.00416.4816.60-46,695-0.06%
2024/01/1800.00116.2016.18-16,976-0.01%
2024/01/171316.1000.0016.10137,0320.18%
2024/01/16216.2800.0016.2926,9190.03%
2024/01/150.116.6000.0016.450.17,0640.00%
2024/01/1100.001216.4816.48-127,546-0.16%
2024/01/105.216.40516.4016.410.28,5630.00%
2024/01/09116.5100.0016.4918,8260.01%
2024/01/048.516.48116.4716.417.59,4590.08%
2024/01/032016.5500.0016.48209,5380.21%
2024/01/020.416.83116.8016.77-0.69,557-0.01%
2023/12/29216.8600.0016.9029,6730.02%
2023/12/28116.88116.8916.89010,1800.00%
2023/12/2700.000.116.8516.88-0.110,8720.00%
2023/12/2500.00116.6016.61-110,661-0.01%
2023/12/22216.49316.5016.51-110,644-0.01%
2023/12/211016.40216.3716.45810,7100.07%
2023/12/20316.5300.0016.61310,6990.03%
2023/12/1900.00316.4716.48-310,619-0.03%
2023/12/18516.53416.5316.57110,7690.01%
2023/12/1510.116.551016.6216.580.110,7500.00%
2023/12/14216.5000.0016.52210,6090.02%
2023/12/1200.002.816.2916.29-2.810,382-0.03%
2023/12/110.216.2400.0016.260.210,2940.00%
2023/12/0800.00116.2816.24-110,272-0.01%
2023/12/0515.116.12516.1016.1310.110,1940.10%
2023/12/012.416.2800.0016.302.49,9530.02%
2023/11/301016.2500.0016.30109,9160.10%
2023/11/2700.001316.2016.13-139,741-0.13%
2023/11/22516.2910.416.3016.29-5.49,581-0.06%
2023/11/2000.00516.1416.18-59,365-0.05%
2023/11/160.116.0900.0016.130.19,1590.00%
2023/11/15116.1500.0016.1318,9570.01%
2023/11/14815.9500.0015.9588,7590.09%
2023/11/13115.9000.0015.8718,6750.01%
2023/11/100.215.711215.6715.69-11.88,665-0.14%
2023/11/07315.6400.0015.6538,5520.04%
2023/11/061015.7100.0015.69108,5260.12%
2023/11/03515.4600.0015.5158,4230.06%
2023/11/022015.3000.0015.38208,3890.24%
2023/11/01215.0900.0015.0928,3160.02%
2023/10/311415.1200.0015.04148,3120.17%
2023/10/30115.1300.0015.1518,2030.01%
2023/10/2611.115.10615.0715.055.18,0930.06%
2023/10/251715.4000.0015.37177,6850.22%
2023/10/242.115.29415.2715.33-1.97,588-0.03%
2023/10/2315.215.3300.0015.3015.27,4540.20%
2023/10/20215.4500.0015.4627,2270.03%
2023/10/197.415.5100.0015.547.47,0190.11%
2023/10/1848.816.1500.0016.1048.86,7880.72%
2023/10/175.416.3600.0016.305.45,7630.09%
2023/10/1616.316.2900.0016.3016.35,4890.30%
2023/10/135.916.4300.0016.425.95,0690.12%
2023/10/127.116.412016.4016.45-12.94,888-0.26%
2023/10/11516.35316.3416.3624,8490.04%
2023/10/06416.1400.0016.1544,7640.08%
2023/10/051216.0300.0016.09124,6080.26%
2023/10/045.215.8900.0015.885.24,4580.12%
2023/10/03316.1800.0016.0533,9360.08%
2023/09/28515.9200.0015.9253,2620.15%
2023/09/26515.8100.0015.8253,2620.15%
2023/09/220.115.8500.0015.910.13,1610.00%
2023/09/21415.8800.0015.8543,2610.12%
2023/09/20316.11916.1016.10-63,077-0.19%
2023/09/19216.2200.0016.2123,0640.07%
2023/09/181.116.2700.0016.281.13,0300.03%
2023/09/15216.3800.0016.4123,0240.07%
2023/09/14516.3300.0016.3453,0280.17%
2023/09/13216.1200.0016.1023,0380.07%
2023/09/120.116.2000.0016.100.13,0450.00%
2023/09/11115.9400.0015.9713,0560.03%
2023/09/0700.00516.1916.18-53,117-0.16%
2023/09/06016.3200.0016.2603,1160.00%
2023/09/050.516.3100.0016.280.53,1360.02%
2023/09/041.116.2200.0016.291.13,1620.03%
2023/08/29316.1300.0016.2433,3460.09%
2023/08/231016.0800.0016.19103,4280.29%
2023/08/220.116.0800.0016.080.13,6460.00%
2023/08/21016.1000.0016.0203,7370.00%
2023/08/180.116.1200.0016.010.13,7360.00%
2023/08/15016.3500.0016.1203,9880.00%
2023/08/141.216.0700.0016.061.24,5180.03%
2023/08/1100.005016.2616.28-504,640-1.08%
2023/08/10216.250.516.2816.261.54,6720.03%
2023/08/08016.5800.0016.4404,6490.00%
2023/08/070.516.5400.0016.580.54,6130.01%
2023/08/020.116.8200.0016.440.14,6140.00%
2023/07/240.116.5500.0016.520.14,5610.00%
2023/07/19116.5500.0016.5114,6390.02%
2023/07/180.116.7500.0016.640.14,6930.00%
2023/07/1400.00116.5516.69-14,916-0.02%
2023/07/13116.5800.0016.4514,9070.02%
2023/07/120.116.2200.0016.290.14,8480.00%
2023/07/1100.00516.1716.16-54,882-0.10%
2023/07/070.115.9300.0015.940.14,9910.00%
2023/07/050.516.4000.0016.300.54,9260.01%
2023/07/030.116.2300.0016.310.15,0010.00%
2023/06/30115.9800.0016.1115,1330.02%
2023/06/2800.00116.0216.00-15,285-0.02%
2023/06/27116.0100.0015.9915,4290.02%
2023/06/261.116.090.516.1116.100.65,8260.01%
2023/06/21216.2000.0016.2525,8810.03%
2023/06/20116.25116.2116.2105,9330.00%
2023/06/190.116.261016.2816.32-9.95,994-0.17%
2023/06/16116.2600.0016.3016,0540.02%
2023/06/120.115.9900.0015.960.16,2030.00%
2023/06/050.615.7000.0015.650.66,5660.01%
2023/06/020.115.5800.0015.650.16,6500.00%
2023/05/31215.601415.4815.57-126,731-0.18%
2023/05/3000.001215.6315.62-126,783-0.18%
2023/05/2600.00215.3915.44-26,891-0.03%
2023/05/24315.0300.0015.1036,6970.04%
2023/05/2300.00415.1615.13-46,797-0.06%
2023/05/220.115.1600.0015.140.16,8810.00%
2023/05/19215.1400.0015.1426,8820.03%
2023/05/185.115.102015.1315.10-14.96,647-0.22%
2023/05/121.114.5800.0014.581.15,8480.02%
2023/05/10114.6600.0014.6516,1480.02%
2023/05/08214.70414.7014.69-26,416-0.03%
2023/05/050.514.6700.0014.610.56,5380.01%
2023/05/031014.5600.0014.57106,9060.14%
2023/05/021.114.6000.0014.601.17,1620.01%
2023/04/26214.4000.0014.3927,8390.03%
2023/04/25414.5100.0014.4348,0220.05%
2023/04/244.114.6300.0014.634.17,8970.05%
2023/04/201014.6800.0014.70108,3120.12%
2023/04/192.214.7900.0014.772.28,2350.03%
2023/04/183.114.86114.8614.842.18,1790.03%
2023/04/14114.8800.0014.9618,7490.01%
2023/04/1312.114.8600.0014.8312.19,1430.13%
2023/04/10114.8900.0014.88110,6450.01%
00922市值型黑馬…受益人數周增勝過0050和006208！ 選股邏輯更早把台塑四寶剔除成分股UDN聯合新聞網－1天前
國泰台灣領袖50（00922）受益人數週增2,999人，總受益人數達114,139人，週增幅2.70%，相較老牌市值型ETF元大台灣50（0050）、富邦台50（006208）分別為0.46%、1.09%還要多。...詳全文
00922親民版市值型ETF…相比0050和006208一張動輒六位數！分散風險設單一個股權重上限30%UDN聯合新聞網－4天前
市值型ETF種類多元，元大台灣50（0050）、富邦台50（006208）等傳統型ETF，年報酬率表現佳，但一張動輒六位數，對小資族、年輕人來說負擔不小，ETF專家建議，可以轉而鎖定親民版市值型ETF標的，像是國泰台灣領袖50（00922）一張2萬初能入手......詳全文
00922、00905、0050…三檔市值型ETF單日成交量破11萬張！ 「此時」都是買點UDN聯合新聞網－2024/10/17
昨天有大批ETF投資人搶進場撿便宜，市值型ETF成交量前三名分別是00922國泰台灣領袖50的7.4萬張創下自身新高、00905 FT臺灣Smart的2萬張，以及0050元大台灣50也有1.7萬張，三檔合計就超過11.1萬張。...詳全文
國泰台灣領袖50 相關文章
國泰台灣領袖50 相關影音