• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益半導體收益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益半導體收益

(00927)
可現股當沖
  • 股價
    17.83
  • 漲跌
    ▼0.05
  • 漲幅
    -0.28%
  • 成交量
    3,153張
  • 產業
    上市

  • 55人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
群益半導體收益 (00927)籌碼相關－富邦-園區 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-園區 券商分點個股進出

富邦-園區 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210.217.8400.0017.830.26,1020.00%
2024/11/200.117.9300.0017.880.16,0950.00%
2024/11/195.117.900.817.9518.004.36,0790.07%
2024/11/180.117.8400.0017.780.16,0920.00%
2024/11/15517.9300.0017.9956,0910.08%
2024/11/1417.117.9200.0017.8117.16,1310.28%
2024/11/13518.0000.0018.0856,0340.08%
2024/11/129.118.1500.0018.069.16,0690.15%
2024/11/080.118.4700.0018.450.16,0640.00%
2024/11/060.118.291.318.3118.25-1.26,229-0.02%
2024/11/050.418.0600.0018.060.46,3480.01%
2024/11/0410.718.0900.0018.1010.76,6290.16%
2024/11/017.218.0200.0018.147.26,9940.10%
2024/10/302.418.31218.2918.280.47,1360.01%
2024/10/292.918.310.918.3418.3127,1730.03%
2024/10/280.218.69118.7818.68-0.87,133-0.01%
2024/10/250.118.7700.0018.770.17,2100.00%
2024/10/240.318.7600.0018.670.37,3260.00%
2024/10/231.218.8400.0018.811.27,5280.02%
2024/10/222.218.9600.0018.932.27,6410.03%
2024/10/21219.46119.5319.4917,9340.01%
2024/10/18119.3600.0019.3518,1080.01%
2024/10/17119.3100.0019.3318,8140.01%
2024/10/160.119.2100.0019.290.19,2980.00%
2024/10/1500.001019.4319.41-109,666-0.10%
2024/10/110.119.1000.0019.070.110,7890.00%
2024/10/080.218.7300.0018.800.211,2120.00%
2024/10/070.118.8400.0018.880.111,6710.00%
2024/10/040.118.6800.0018.630.111,9200.00%
2024/10/01218.7600.0018.73211,9840.02%
2024/09/301.118.9600.0018.771.112,1190.01%
2024/09/2700.001019.3819.22-1012,142-0.08%
2024/09/2600.001019.2719.18-1012,556-0.08%
2024/09/2500.000.719.0219.04-0.712,567-0.01%
2024/09/241.118.6600.0018.721.112,5330.01%
2024/09/19118.3000.0018.45112,6550.01%
2024/09/10518.0100.0018.12512,8850.04%
2024/09/09518.0500.0018.20512,8690.04%
2024/09/055.218.4100.0018.215.213,0210.04%
2024/09/046.518.3200.0018.336.513,0550.05%
2024/09/03119.2600.0019.17112,8970.01%
2024/08/3000.00119.3719.33-113,032-0.01%
2024/08/280.119.0500.0019.250.113,1500.00%
2024/08/2600.00719.4319.15-713,390-0.05%
2024/08/2316.119.0200.0019.2016.113,4540.12%
2024/08/2200.003.419.1819.15-3.413,609-0.03%
2024/08/20119.4100.0019.34113,9080.01%
2024/08/1900.000.119.2619.32-0.114,0160.00%
2024/08/1600.001019.1219.10-1014,078-0.07%
2024/08/15118.86118.7218.72014,0550.00%
2024/08/1400.00418.8818.87-414,099-0.03%
2024/08/13118.6200.0018.60114,0760.01%
2024/08/1200.001518.4518.51-1514,154-0.11%
2024/08/09118.30118.3218.16014,1470.00%
2024/08/086.217.721017.8817.77-3.814,084-0.03%
2024/08/07217.88118.0518.12114,0620.01%
2024/08/0517.316.8600.0016.7417.313,6590.13%
2024/08/028.518.5600.0018.318.513,2700.06%
2024/08/014.119.15519.2019.19-0.912,933-0.01%
2024/07/314.418.8100.0018.864.412,8990.03%
2024/07/303.118.64118.6818.982.112,8680.02%
2024/07/294.219.1200.0018.944.212,7450.03%
2024/07/26118.9000.0019.13112,7710.01%
2024/07/237.119.61119.5819.626.112,5660.05%
2024/07/223.519.40119.6319.332.512,4920.02%
2024/07/1912.220.10220.1119.9810.212,1170.08%
2024/07/1818.820.9700.0021.0518.811,7680.16%
2024/07/175.621.57121.5921.504.610,9600.04%
2024/07/166.721.6700.0021.656.710,5940.06%
2024/07/151.721.69221.6721.68-0.310,5810.00%
2024/07/123121.6400.0021.563110,4480.30%
2024/07/11222.1800.0022.1529,7630.02%
2024/07/106.121.900.421.8921.955.710,0280.06%
2024/07/096.121.9700.0021.956.110,2350.06%
2024/07/08521.7900.0021.8559,8790.05%
2024/07/043.421.4300.0021.443.49,8140.03%
2024/07/03121.1600.0021.1419,7400.01%
2024/07/023.321.0700.0021.023.39,7510.03%
2024/07/01421.1400.0021.2049,6790.04%
2024/06/2700.00120.8320.92-19,888-0.01%
2024/06/2600.000.121.1221.02-0.19,9340.00%
2024/06/250.520.8100.0020.860.59,9260.00%
2024/06/2400.0013.621.0721.02-13.69,862-0.14%
2024/06/2100.001.521.4321.45-1.59,850-0.02%
2024/06/1900.00221.3621.37-29,959-0.02%
2024/06/1800.00220.8020.93-29,945-0.02%
2024/06/17120.560.420.5920.580.610,0460.01%
2024/06/14120.4700.0020.54110,1170.01%
2024/06/13120.5500.0020.56110,1720.01%
2024/06/06619.6600.0019.76610,3550.06%
2024/06/05119.4400.0019.44110,3950.01%
2024/06/04219.5000.0019.44210,7360.02%
2024/06/0300.001719.5219.65-1710,836-0.16%
2024/05/3100.000.219.7519.49-0.210,8670.00%
2024/05/30119.65219.6519.78-110,779-0.01%
2024/05/290.219.962.620.0019.97-2.410,784-0.02%
2024/05/280.119.99519.9920.03-4.910,788-0.05%
2024/05/270.219.938.319.9619.85-8.110,657-0.08%
2024/05/24119.4500.0019.43110,4870.01%
2024/05/23119.431219.5419.48-1110,543-0.10%
2024/05/223.119.3300.0019.403.110,5490.03%
2024/05/20218.9900.0019.07210,5410.02%
2024/05/160.119.0200.0019.050.110,5900.00%
2024/05/155.118.8700.0018.795.110,5710.05%
2024/05/140.118.5200.0018.710.110,7690.00%
2024/05/131.118.5300.0018.531.110,8000.01%
2024/05/10318.5000.0018.56310,7590.03%
2024/05/095.118.6700.0018.555.110,8070.05%
2024/05/071.118.6100.0018.611.110,8180.01%
2024/05/06618.5500.0018.50610,7930.06%
2024/05/030.118.630.218.6318.44-0.110,8380.00%
2024/05/020.118.35918.2818.37-8.910,950-0.08%
2024/04/300.218.5000.0018.450.210,9600.00%
2024/04/290.118.4700.0018.540.110,9040.00%
2024/04/260.118.280.118.2618.200.110,9550.00%
2024/04/251.418.0900.0018.031.410,9750.01%
2024/04/241.218.22218.3018.30-0.911,143-0.01%
2024/04/2310.117.7400.0017.7310.111,6950.09%
2024/04/224.517.6600.0017.574.512,2160.04%
2024/04/196.918.053017.8518.02-23.112,525-0.18%
2024/04/183.318.841018.8218.82-6.712,523-0.05%
2024/04/1741.119.1900.0019.3041.112,6490.32%
2024/04/167.519.0800.0019.027.512,6310.06%
2024/04/1510.619.67919.6919.631.612,2750.01%
2024/04/122.319.9600.0019.952.312,0230.02%
2024/04/110.519.8500.0019.880.512,1040.00%
2024/04/1025.219.9400.0019.9325.212,5020.20%
2024/04/083.419.5100.0019.523.412,2880.03%
2024/04/030.219.5800.0019.550.212,0350.00%
2024/04/021.219.6000.0019.581.211,6410.01%
2024/04/010.319.5800.0019.420.311,4210.00%
2024/03/2900.002019.4119.65-2011,318-0.18%
2024/03/28219.4800.0019.52211,2220.02%
2024/03/261.619.39819.4519.38-6.411,098-0.06%
2024/03/250.219.5900.0019.510.210,9360.00%
2024/03/224.119.6300.0019.664.110,8700.04%
2024/03/210.119.77119.7819.78-0.910,701-0.01%
2024/03/202.919.6900.0019.602.910,6450.03%
2024/03/194.119.4200.0019.694.110,5160.04%
2024/03/181.219.2300.0019.511.210,4260.01%
2024/03/150.119.1300.0019.160.110,3380.00%
2024/03/140.419.3600.0019.230.410,2260.00%
2024/03/1300.00119.8319.63-110,054-0.01%
2024/03/120.119.3900.0019.560.19,8820.00%
2024/03/110.219.3100.0019.260.29,7720.00%
2024/03/082.219.864.619.8619.40-2.49,602-0.02%
2024/03/070.119.23419.2919.39-3.99,188-0.04%
2024/03/060.118.580.518.8918.88-0.49,0020.00%
2024/03/053.218.65218.5418.661.28,8910.01%
2024/03/041.118.3400.0018.521.18,8180.01%
2024/03/010.218.2400.0018.130.28,6950.00%
2024/02/290.118.1200.0018.190.18,5940.00%
2024/02/27218.2300.0018.1428,5230.02%
2024/02/260.118.08118.1318.15-0.98,397-0.01%
2024/02/238.218.0600.0018.128.28,3180.10%
2024/02/221.217.7400.0017.841.28,1730.01%
2024/02/210.117.5100.0017.490.18,0870.00%
2024/02/164.217.2600.0017.234.27,8640.05%
2024/02/1500.001.917.1617.17-1.97,771-0.02%
2024/02/051.216.7100.0016.721.27,5400.02%
2024/02/020.116.77416.7616.77-3.97,438-0.05%
2024/02/013.116.7500.0016.763.17,3910.04%
2024/01/31116.8700.0016.8817,2890.01%
2024/01/290.116.90116.9016.94-0.97,215-0.01%
2024/01/264.116.9300.0016.884.17,1610.06%
2024/01/250.217.0600.0017.060.27,0930.00%
2024/01/240.116.9200.0016.900.16,9000.00%
2024/01/192.116.5500.0016.632.16,5880.03%
2024/01/180.116.3200.0016.280.16,4780.00%
2024/01/1713.816.3900.0016.2413.86,2400.22%
2024/01/16116.8500.0016.9415,6180.02%
2024/01/15616.9600.0017.0265,0050.12%
2024/01/1249.716.8500.0016.8449.74,5291.10%
2024/01/115.716.9100.0016.915.74,1100.14%
2024/01/1021.316.8800.0016.8621.33,8760.55%
2024/01/0916.116.9000.0016.9116.13,6990.44%
2024/01/084916.9300.0016.83493,5131.39%
2024/01/051.216.8400.0016.851.23,3650.03%
2024/01/046.216.9200.0016.906.23,1620.20%
2024/01/036.216.9600.0016.966.22,5990.24%
2024/01/021017.200.117.3417.209.92,4500.40%
2023/12/281017.4200.0017.43102,4530.41%
2023/12/2700.000.217.5217.50-0.22,487-0.01%
2023/12/2600.000.317.3217.31-0.32,475-0.01%
2023/12/2500.000.217.2417.21-0.22,480-0.01%
2023/12/211117.0400.0017.06112,5120.44%
2023/12/20117.2300.0017.2512,5000.04%
2023/12/19117.1600.0017.2612,4970.04%
2023/12/181017.40417.4317.4162,5340.24%
2023/12/150.517.47117.4817.48-0.52,548-0.02%
2023/12/110.216.8200.0016.840.22,7440.01%
2023/12/080.116.7900.0016.770.12,7650.00%
2023/12/060.216.7800.0016.780.22,7960.01%
2023/12/050.116.7100.0016.690.12,8120.00%
2023/12/040.116.9000.0016.860.12,8480.00%
2023/11/2900.00216.7516.73-22,997-0.07%
2023/11/28016.641.516.6316.65-1.52,997-0.05%
2023/11/270.116.5900.0016.450.12,9890.00%
2023/11/240.216.5700.0016.550.23,0260.01%
2023/11/230.116.5100.0016.490.13,0120.00%
2023/11/2000.00116.3516.35-12,989-0.03%
2023/11/14116.1700.0016.1713,0220.03%
2023/11/130.816.0800.0016.070.83,0060.03%
2023/11/080.215.9100.0015.910.23,0020.01%
2023/11/070.115.9100.0015.930.13,0150.00%
2023/11/060.115.9200.0015.930.13,0810.00%
2023/11/030.115.7000.0015.720.13,1160.00%
2023/11/010.115.4400.0015.430.13,1970.00%
2023/10/310.115.4100.0015.240.13,2410.00%
2023/10/270.115.2200.0015.150.13,3160.00%
2023/10/26115.1800.0015.1813,3870.03%
2023/10/250.215.5600.0015.530.23,4270.00%
2023/10/19115.6900.0015.6913,6790.03%
2023/10/18315.8000.0015.7333,7510.08%
2023/09/21115.2900.0015.2114,5530.02%
2023/09/0600.002815.3415.31-284,648-0.60%
2023/08/2400.00114.8014.78-15,835-0.02%
2023/08/18114.480.214.4014.390.86,1150.01%
2023/08/14214.4400.0014.4126,4630.03%
2023/08/11614.6700.0014.6266,5070.09%
2023/08/10114.6500.0014.6516,6000.02%
2023/08/09114.8500.0014.8116,6180.02%
2023/08/08214.8900.0014.8926,6200.03%
2023/08/0700.00715.0215.07-76,602-0.11%
2023/08/04114.96114.9914.9906,7060.00%
2023/08/023.115.07314.9915.050.16,7760.00%
2023/07/312.115.3000.0015.242.16,9170.03%
2023/07/28115.2300.0015.2316,9530.01%
2023/07/261114.9200.0014.91117,0660.16%
2023/07/251015.0900.0015.07107,0020.14%
2023/07/2400.00315.0014.99-37,096-0.04%
2023/07/21315.0200.0015.0737,0440.04%
2023/07/20215.2800.0015.2627,0170.03%
2023/07/18515.3300.0015.3557,3090.07%
2023/07/17415.55715.5215.52-37,329-0.04%
2023/07/14315.5200.0015.5037,2560.04%
2023/07/13215.3300.0015.2627,1600.03%
2023/07/121015.1600.0015.24107,1880.14%
2023/07/11315.1900.0015.2137,2340.04%
2023/07/10215.04215.0915.0407,4240.00%
2023/07/07615.0900.0015.0867,4680.08%
2023/07/06315.3000.0015.2337,3640.04%
2023/07/05315.4400.0015.4037,3240.04%
2023/06/26115.3200.0015.3418,4230.01%
2023/06/152015.7000.0015.722011,0290.18%
2023/06/08415.2700.0015.17419,8060.02%
2023/06/07215.2900.0015.33223,0900.01%
群益半導體收益 相關文章
群益半導體收益 相關影音