• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 永豐ESG低碳高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐ESG低碳高息

(00930)
可現股當沖
  • 股價
    17.98
  • 漲跌
    ▲0.01
  • 漲幅
    +0.06%
  • 成交量
    3,666張
  • 產業
    上市

  • 42人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
永豐ESG低碳高息 (00930)籌碼相關－富邦-園區 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-園區 券商分點個股進出

富邦-園區 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13318.1100.0018.1136,7140.04%
2024/12/11118.1900.0018.1516,6980.01%
2024/12/09518.2400.0018.2556,7310.07%
2024/12/05218.2600.0018.2826,7950.03%
2024/12/04118.2200.0018.2916,8350.01%
2024/12/03118.2200.0018.2516,9460.01%
2024/11/29117.9100.0018.0016,9370.01%
2024/11/281.117.9400.0017.951.16,8520.02%
2024/11/27218.1700.0018.1226,6700.03%
2024/11/260.218.3000.0018.350.26,4580.00%
2024/11/25518.841118.8218.85-66,203-0.10%
2024/11/21818.4700.0018.5285,6960.14%
2024/11/201518.5500.0018.50155,4950.27%
2024/11/19618.4600.0018.4765,2630.11%
2024/11/15118.4500.0018.4114,8210.02%
2024/11/140.118.5500.0018.370.14,7430.00%
2024/11/13118.5600.0018.5914,5540.02%
2024/11/12718.6400.0018.6274,4570.16%
2024/11/11118.9000.0018.8514,1840.02%
2024/11/06118.8200.0018.8013,7700.03%
2024/11/0510.118.7500.0018.7410.13,6910.27%
2024/11/041618.8100.0018.80163,5550.45%
2024/10/297118.9700.0018.93713,2802.16%
2024/10/1500.0015019.1019.14-1503,491-4.30% 大賣/鉅額交易
2024/10/0700.00219.1219.06-23,481-0.06%
2024/10/04119.0000.0018.9413,4750.03%
2024/10/0117018.9400.0018.971703,4754.89% 大買/鉅額交易
2024/09/30119.0900.0018.9913,4830.03%
2024/09/27519.2200.0019.1553,4580.14%
2024/09/26119.1010319.2019.10-1023,506-2.91% 大賣/鉅額交易
2024/09/25119.040.219.0719.060.83,4710.02%
2024/09/2300.006018.8218.80-603,387-1.77%
2024/09/200.118.720.318.7918.71-0.23,381-0.01%
2024/09/191018.9400.0019.06103,3340.30%
2024/09/1830.119.0600.0018.9830.13,2120.94%
2024/09/16120.219.0800.0019.09120.23,0463.95% 大買/鉅額交易
2024/09/1300.000.418.9618.99-0.42,982-0.01%
2024/09/100.518.8800.0018.810.52,9320.02%
2024/09/051.118.9800.0018.981.12,7560.04%
2024/09/040.219.1400.0018.960.22,6840.01%
2024/09/032.219.5800.0019.582.22,4950.09%
2024/08/3000.00519.6819.60-52,421-0.21%
2024/08/2800.000.519.5119.55-0.52,469-0.02%
2024/08/230.319.3300.0019.450.32,5120.01%
2024/08/15119.3700.0019.2312,7880.04%
2024/08/130.119.1500.0019.150.12,8450.00%
2024/08/05218.8100.0017.9522,8400.07%
2024/08/021.219.6500.0019.471.22,7660.04%
2024/07/310.219.6400.0019.690.22,7420.01%
2024/07/290.119.75619.7719.73-62,714-0.22%
2024/07/19120.6800.0020.7012,4850.04%
2024/07/17121.2800.0021.2212,4140.04%
2024/07/161021.2800.0021.25102,3960.42%
2024/07/1200.00321.3421.37-32,434-0.12%
2024/07/08521.3300.0021.3452,5130.20%
2024/07/05621.2200.0021.1962,4990.24%
2024/07/012021.38221.3921.32182,3990.75%
2024/06/2400.00521.2421.26-52,526-0.20%
2024/06/2000.00121.6121.62-12,592-0.04%
2024/06/1900.00021.5121.5102,6560.00%
2024/06/1400.00121.1221.14-12,991-0.03%
2024/06/1100.00120.7120.72-13,029-0.03%
2024/06/0500.00120.5520.54-13,114-0.03%
2024/05/3000.00220.3920.36-23,279-0.06%
2024/05/2400.00120.2820.30-13,230-0.03%
2024/05/23420.38220.4420.3623,2340.06%
2024/05/2100.001.120.4920.49-1.13,177-0.03%
2024/05/16520.4200.0020.3853,1300.16%
2024/05/15120.3100.0020.1813,1350.03%
2024/05/13120.1200.0020.1413,1470.03%
2024/04/2900.00220.1120.12-23,322-0.06%
2024/04/22419.2600.0019.2244,0380.10%
2024/04/19319.6600.0019.5834,2640.07%
2024/04/160.119.8800.0019.880.14,9170.00%
2024/04/09120.3700.0020.4415,9560.02%
2024/04/02120.4100.0020.4716,5140.02%
2024/04/01120.24520.2520.21-46,690-0.06%
2024/03/28520.3000.0020.4256,5790.08%
2024/03/26220.1800.0020.0726,5570.03%
2024/03/21221.0100.0020.9326,4360.03%
2024/03/20521.3300.0021.2956,3160.08%
2024/03/19121.2200.0021.2716,1640.02%
2024/03/18520.8000.0020.8656,1000.08%
2024/03/1500.00520.3420.42-56,108-0.08%
2024/03/1300.001020.4820.69-106,026-0.17%
2024/03/111020.0000.0019.99105,9470.17%
2024/03/08220.01119.9720.0315,9290.02%
2024/02/29318.9200.0018.9535,7810.05%
2024/02/27119.0500.0018.9215,7780.02%
2024/02/2200.00118.7018.86-15,725-0.02%
2024/02/2100.00118.4518.48-15,705-0.02%
2024/02/02517.8600.0017.8655,6720.09%
2024/02/0100.00617.8117.85-65,681-0.11%
2024/01/23217.7800.0017.8125,6560.04%
2024/01/10517.9000.0017.9354,1800.12%
2024/01/05117.9000.0017.9413,5240.03%
2024/01/040.118.0400.0018.020.13,2980.00%
2023/12/19218.243018.2018.18-282,109-1.33%
2023/12/18118.3000.0018.3612,1230.05%
2023/12/141018.52518.5218.5852,1430.23%
2023/12/11217.7400.0017.7722,1430.09%
2023/12/0800.00317.7417.76-32,145-0.14%
2023/12/0600.00117.7817.77-12,170-0.05%
2023/12/05617.6000.0017.6962,1740.28%
2023/12/0400.00217.7017.74-22,198-0.09%
2023/11/3000.00017.5917.6102,2660.00%
2023/11/291017.6600.0017.68102,2800.44%
2023/11/2800.00117.6117.61-12,257-0.04%
2023/11/27117.3700.0017.3612,2630.04%
2023/11/2400.00117.2617.33-12,305-0.04%
2023/11/21417.260.117.2517.223.92,3230.17%
2023/11/17117.0000.0017.0312,3720.04%
2023/11/1400.00216.9616.95-22,348-0.09%
2023/11/08516.8000.0016.7852,3070.22%
2023/11/0600.00016.6616.6902,3910.00%
2023/10/2700.00416.0615.98-42,458-0.16%
2023/10/25116.2400.0016.2112,5260.04%
2023/09/27615.72115.7315.7554,3090.12%
2023/09/1900.00216.3116.31-24,585-0.04%
2023/09/181016.33816.3916.3424,6340.04%
2023/09/14116.1400.0016.1414,7240.02%
2023/09/1300.00315.9115.93-34,776-0.06%
2023/09/1200.001215.9415.91-124,860-0.25%
2023/09/0700.000.115.9615.88-0.15,0630.00%
2023/09/0600.00115.8415.92-15,100-0.02%
2023/09/0400.00515.4915.52-55,168-0.10%
2023/09/011515.401115.3915.4245,2210.08%
2023/08/24715.2000.0015.2275,7380.12%
2023/08/23115.0300.0015.1115,8100.02%
2023/08/22114.9200.0014.9215,9520.02%
2023/08/21214.8600.0014.8626,1420.03%
2023/08/18514.9100.0014.8756,3290.08%
2023/08/17214.7800.0014.9426,5100.03%
2023/08/16214.8500.0014.9026,7050.03%
2023/08/10614.9300.0014.9667,6000.08%
2023/08/09215.1200.0015.1127,6140.03%
2023/08/0700.00215.1615.24-28,091-0.02%
2023/08/01515.2200.0015.3258,9500.06%
2023/07/25215.1300.0015.13211,5520.02%
2023/07/24515.1700.0015.14512,5970.04%
2023/07/210.115.1100.0015.180.113,8140.00%
2023/07/20015.2400.0015.22015,3520.00%
2023/07/19315.2000.0015.23317,6900.02%
2023/07/17115.3000.0015.33123,8310.00%
2023/07/14515.2400.0015.25531,2370.02%
2023/07/132415.1700.0015.112449,3420.05%
永豐ESG低碳高息 相關文章
永豐ESG低碳高息 相關影音