• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一美債20年

(00931B)
可現股當沖
  • 股價
    14.16
  • 漲跌
    ▼0.03
  • 漲幅
    -0.21%
  • 成交量
    3,494張
  • 產業
    上櫃

  • 36人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
統一美債20年 (00931B)籌碼相關－富邦-園區 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-園區 券商分點個股進出

富邦-園區 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/20114.3700.0014.37111,7610.01%
2024/12/190.314.4700.0014.470.311,8470.00%
2024/12/182014.665014.6514.64-3011,983-0.25%
2024/12/130.214.7400.0014.730.212,7670.00%
2024/12/10115.0700.0015.07113,6800.01%
2024/12/0600.00115.1515.16-113,761-0.01%
2024/12/04214.9700.0014.96213,8850.01%
2024/11/29214.97114.9614.98113,7620.01%
2024/11/2500.00214.6714.64-213,493-0.01%
2024/11/2200.00214.5414.57-213,579-0.01%
2024/11/2100.00114.5614.57-113,631-0.01%
2024/11/13214.56114.5614.56114,1480.01%
2024/11/1200.001114.7714.80-1114,119-0.08%
2024/11/1100.00514.6514.64-514,089-0.04%
2024/11/0800.001214.5114.50-1214,167-0.08%
2024/11/07114.41314.4614.40-214,455-0.01%
2024/11/06514.34914.3914.44-414,545-0.03%
2024/11/05214.57814.5614.56-614,479-0.04%
2024/11/041114.4700.0014.441115,0150.07%
2024/11/0100.00514.5914.61-515,573-0.03%
2024/10/3000.001414.5814.57-1415,910-0.09%
2024/10/292214.53514.5314.551716,1860.11%
2024/10/28814.5000.0014.49816,3460.05%
2024/10/25414.6800.0014.73416,3060.02%
2024/10/23114.52414.5514.52-316,436-0.02%
2024/10/22714.5300.0014.53716,3370.04%
2024/10/21414.7900.0014.78416,3730.02%
2024/10/18714.8500.0014.85716,4380.04%
2024/10/17415.225015.2015.22-4616,232-0.28%
2024/10/16715.2000.0015.19716,2620.04%
2024/10/15315.0400.0015.04316,2580.02%
2024/10/11215.1100.0015.08216,4360.01%
2024/10/09515.2500.0015.20516,3080.03%
2024/10/08315.2100.0015.25316,2320.02%
2024/10/07315.3200.0015.34316,2240.02%
2024/10/04215.43215.4415.43016,0590.00%
2024/09/30215.4300.0015.43216,0060.01%
2024/09/27215.4300.0015.44215,9750.01%
2024/09/26915.491315.4815.49-416,053-0.02%
2024/09/25215.5800.0015.59216,0610.01%
2024/09/24115.6400.0015.63115,9680.01%
2024/09/23115.6700.0015.67116,0090.01%
2024/09/20715.7500.0015.75716,0590.04%
2024/09/19315.8100.0015.81315,9970.02%
2024/09/16115.919015.8815.90-8915,623-0.57%
2024/09/13115.955115.9715.95-5015,468-0.32%
2024/09/12216.013016.0016.00-2815,369-0.18%
2024/09/1100.003016.0516.10-3015,163-0.20%
2024/09/10115.9400.0015.94115,0190.01%
2024/09/09415.777015.7515.77-6615,250-0.43%
2024/09/06315.8000.0015.81315,2240.02%
2024/09/05215.72315.7315.73-115,120-0.01%
2024/09/04215.5900.0015.60215,1690.01%
2024/09/03515.3300.0015.38515,0050.03%
2024/09/02615.3400.0015.35615,0720.04%
2024/08/30215.4300.0015.44215,0940.01%
2024/08/29415.4700.0015.47415,1840.03%
2024/08/28115.5000.0015.52115,2400.01%
2024/08/27515.4900.0015.50515,2260.03%
2024/08/2600.0010115.5215.53-10115,269-0.66% 大賣/鉅額交易
2024/08/231115.5100.0015.511115,4060.07%
2024/08/20215.420.315.5515.431.715,4240.01%
2024/08/191515.4900.0015.461515,3940.10%
2024/08/161015.5700.0015.551015,2460.07%
2024/08/151515.6300.0015.661515,0380.10%
2024/08/134515.4800.0015.484514,9470.30%
2024/08/12215.4600.0015.48215,1130.01%
2024/08/09115.355015.3215.35-4915,008-0.33%
2024/08/082215.5100.0015.492214,6980.15%
2024/08/07115.6300.0015.63114,6150.01%
2024/08/062015.81715.8315.831314,3540.09%
2024/08/056115.98715.9915.965413,7270.39%
2024/08/02215.5400.0015.52213,1020.02%
2024/08/011015.3400.0015.321012,8010.08%
2024/07/31215.1800.0015.19212,6600.02%
2024/07/30115.1100.0015.10112,5290.01%
2024/07/29115.0700.0015.07112,4850.01%
2024/07/26514.9500.0014.94512,4730.04%
2024/07/23215.02715.0215.02-512,456-0.04%
2024/07/22115.1000.0015.10112,5030.01%
2024/07/19115.0700.0015.06112,3270.01%
2024/07/18215.0800.0015.08212,2520.02%
2024/07/16115.09815.1115.09-712,083-0.06%
2024/07/15115.0200.0015.04112,5300.01%
2024/07/1200.00215.1015.11-212,473-0.02%
2024/07/11414.9600.0014.96412,4850.03%
2024/07/10314.9500.0014.95312,7410.02%
2024/07/09114.99214.9714.99-112,832-0.01%
2024/07/08114.8700.0014.87112,7800.01%
2024/07/05214.7900.0014.80213,0780.02%
2024/07/04314.8400.0014.82313,1220.02%
2024/07/03114.7400.0014.73113,1020.01%
2024/07/02314.671014.6714.69-713,261-0.05%
2024/07/01614.7500.0014.78613,2760.05%
2024/06/28214.9900.0015.00213,3410.01%
2024/06/27214.9800.0014.99213,7360.01%
2024/06/26215.1200.0015.13213,5610.01%
2024/06/25115.1500.0015.16113,5980.01%
2024/06/24215.0600.0015.05213,5400.01%
2024/06/21315.0200.0015.02313,6190.02%
2024/06/20315.0800.0015.09313,7420.02%
2024/06/19215.1500.0015.14213,9750.01%
2024/06/18315.0500.0015.05314,0320.02%
2024/06/17315.081115.0815.09-814,093-0.06%
2024/06/141215.0100.0015.001214,1160.09%
2024/06/13414.8200.0014.81414,0160.03%
2024/06/112514.6100.0014.622514,2810.18%
2024/06/06214.8600.0014.86214,3380.01%
2024/06/05214.8100.0014.80214,3460.01%
2024/06/04114.66914.6414.66-814,327-0.06%
2024/06/03114.4800.0014.48114,4930.01%
2024/05/31514.4100.0014.41514,6370.03%
2024/05/30114.2600.0014.27114,8310.01%
2024/05/29314.3000.0014.32314,9720.02%
2024/05/27114.5100.0014.51115,0640.01%
2024/05/24114.522614.5414.52-2515,189-0.16%
2024/05/23114.58214.6114.57-115,409-0.01%
2024/05/20114.5600.0014.57115,6900.01%
2024/05/17314.6400.0014.63315,8410.02%
2024/05/16514.6500.0014.67515,9250.03%
2024/05/15114.5000.0014.48116,2120.01%
2024/05/14114.4600.0014.46116,8550.01%
2024/05/1000.001214.5414.50-1217,554-0.07%
2024/05/09214.4100.0014.41217,9040.01%
2024/05/08214.5000.0014.49218,0460.01%
2024/05/07114.4700.0014.46118,1610.01%
2024/05/02114.2500.0014.25118,4390.01%
2024/04/26214.1000.0014.11218,7310.01%
2024/04/25514.1700.0014.16519,2600.03%
2024/04/24314.2300.0014.24319,2790.02%
2024/04/23214.3100.0014.31219,3860.01%
2024/04/22114.2200.0014.23119,4810.01%
2024/04/18114.3700.0014.37119,1690.01%
2024/04/171314.2700.0014.281319,1590.07%
2024/04/161214.3600.0014.371219,0870.06%
2024/04/15914.4700.0014.44918,9070.05%
2024/04/122514.4000.0014.412519,0720.13%
2024/04/113114.4500.0014.463119,2630.16%
2024/04/10114.6400.0014.66119,3440.01%
2024/04/09314.6000.0014.60319,4520.02%
2024/04/081214.5300.0014.551219,7170.06%
2024/04/031214.6900.0014.681219,6260.06%
2024/04/023414.7900.0014.763419,6630.17%
2024/03/293014.9600.0014.963019,3630.15%
2024/03/281014.94514.9514.95519,5340.03%
2024/03/271114.8600.0014.851119,7650.06%
2024/03/263014.7800.0014.813019,8600.15%
2024/03/253014.8900.0014.843019,9030.15%
2024/03/19114.6100.0014.62121,0550.00%
2024/03/18414.5900.0014.58420,9330.02%
2024/03/14214.7300.0014.72220,7390.01%
2024/03/13114.8000.0014.80120,8260.00%
2024/03/1100.001014.9514.96-1021,250-0.05%
2024/03/0700.001014.9614.95-1021,396-0.05%
2024/03/0500.002014.7314.72-2021,240-0.09%
2024/02/29114.60514.6014.59-421,152-0.02%
2024/02/27114.6100.0014.61121,1770.00%
2024/02/261014.6800.0014.691021,3180.05%
2024/02/23214.4300.0014.43221,1600.01%
2024/02/221214.3800.0014.401221,4800.06%
2024/02/21114.4300.0014.44121,4950.00%
2024/02/20514.3900.0014.42521,6850.02%
2024/02/19914.4300.0014.43921,7320.04%
2024/02/165814.4300.0014.445821,8750.27%
2024/02/152214.5000.0014.512221,5120.10%
2024/02/05914.8100.0014.81920,9980.04%
2024/02/023015.0300.0015.033021,0490.14%
統一美債20年 相關文章
統一美債20年 相關影音