• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰10Y+金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰10Y+金融債

(00933B)
可現股當沖
  • 股價
    16.90
  • 漲跌
    ▲0.01
  • 漲幅
    +0.06%
  • 成交量
    9,407張
  • 產業
    上櫃

  • 87人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰10Y+金融債 (00933B)籌碼相關－富邦-園區 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-園區 券商分點個股進出

富邦-園區 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00216.9016.90-218,611-0.01%
2024/11/20100.116.9000.0016.89100.118,6860.54%
2024/11/150.216.9800.0016.950.218,3080.00%
2024/11/1300.007017.0617.06-7018,050-0.39%
2024/11/121417.257017.2517.28-5617,760-0.32%
2024/11/111517.0900.0017.161517,4050.09%
2024/11/071016.9000.0016.871017,4330.06%
2024/11/066916.7400.0016.856917,4080.40%
2024/11/052.116.771.116.7516.791.117,0460.01%
2024/11/011016.800.216.7916.809.817,9430.05%
2024/10/30316.88716.9016.87-418,328-0.02%
2024/10/281416.8300.0016.821418,9520.07%
2024/10/25116.9700.0017.00118,9910.01%
2024/10/23516.9200.0016.90519,6910.03%
2024/10/2266.316.9700.0016.9066.320,0500.33%
2024/10/211317.1700.0017.141319,7240.07%
2024/10/1814.217.250.317.2717.2513.919,7570.07%
2024/10/17517.4100.0017.40519,9210.03%
2024/10/1600.001617.4517.46-1620,219-0.08%
2024/10/151117.3600.0017.371120,8490.05%
2024/10/14817.29517.3117.30321,2180.01%
2024/10/11202.117.371.417.3817.35200.721,3960.94% 大買/鉅額交易
2024/10/092717.4200.0017.392721,5430.13%
2024/10/082317.4500.0017.442321,7330.11%
2024/10/070.117.5300.0017.520.122,1750.00%
2024/10/04317.5300.0017.53322,2670.01%
2024/10/010.117.54117.5317.53-122,2900.00%
2024/09/3011.117.4420017.4217.42-188.922,452-0.84% 大賣/鉅額交易
2024/09/274217.4400.0017.434222,6170.19%
2024/09/26517.500.817.4917.504.222,7180.02%
2024/09/251.417.57417.5617.56-2.623,154-0.01%
2024/09/24517.6100.0017.60523,2860.02%
2024/09/230.117.60217.6017.61-1.923,620-0.01%
2024/09/20317.61117.6017.61223,8200.01%
2024/09/195.517.59117.5917.564.524,2370.02%
2024/09/18217.6500.0017.65224,5140.01%
2024/09/16117.68117.6217.62025,0360.00%
2024/09/13417.68217.6917.68225,3490.01%
2024/09/122.117.670.417.6917.701.725,6560.01%
2024/09/11517.7300.0017.73525,8370.02%
2024/09/10717.641317.6517.66-626,120-0.02%
2024/09/09517.51417.4917.51126,4190.00%
2024/09/06217.5100.0017.51226,7770.01%
2024/09/041.217.35117.3317.340.227,8710.00%
2024/09/0300.00317.2817.29-327,946-0.01%
2024/09/0220.117.24117.2317.2519.128,1950.07%
2024/08/30117.27217.3017.30-128,7150.00%
2024/08/2910217.3200.0017.3310229,1060.35% 大買/鉅額交易
2024/08/28017.3600.0017.37029,7540.00%
2024/08/2725.517.3500.0017.3425.530,2170.08%
2024/08/261017.3500.0017.361030,6000.03%
2024/08/230.217.332517.3317.34-24.831,036-0.08%
2024/08/22117.34717.3017.35-631,376-0.02%
2024/08/2041.517.2300.0017.2241.532,1930.13%
2024/08/197.317.2700.0017.257.332,5490.02%
2024/08/1642.117.3700.0017.3742.132,5790.13%
2024/08/15917.45217.4317.44732,7580.02%
2024/08/146017.3324.117.3317.3235.932,6580.11%
2024/08/134.317.2500.0017.234.332,7860.01%
2024/08/124.217.1825.817.1717.22-21.633,173-0.07%
2024/08/0925.517.1000.0017.1025.533,3830.08%
2024/08/085.417.2100.0017.205.433,2280.02%
2024/08/0716.217.3000.0017.3116.233,1700.05%
2024/08/065.117.3300.0017.375.133,2050.02%
2024/08/052417.511417.5717.501032,8220.03%
2024/08/0231.417.455917.4217.41-27.632,483-0.09%
2024/07/315.317.2700.0017.255.332,4900.02%
2024/07/3000.003.417.2317.22-3.432,397-0.01%
2024/07/262417.0900.0017.072432,3490.07%
2024/07/2352.117.17317.1817.1749.132,3020.15%
2024/07/226417.172417.1917.214032,2900.12%
2024/07/173117.181017.1817.172131,8300.07%
2024/07/161017.125017.1417.10-4031,888-0.13%
2024/07/1510.117.1100.0017.1410.131,7450.03%
2024/07/12317.075217.0817.11-4931,768-0.15%
2024/07/112.117.0300.0017.012.131,9960.01%
2024/07/103517.003517.0017.01032,5630.00%
2024/07/0900.0011017.0217.02-11032,740-0.34% 大賣/鉅額交易
2024/07/0811.216.921016.9216.921.232,8930.00%
2024/07/0510.316.832916.8316.86-18.733,252-0.06%
2024/07/0413.216.901316.8616.860.233,5760.00%
2024/07/031016.781116.7816.83-133,7180.00%
2024/07/022016.701716.7016.70333,8540.01%
2024/07/0110.416.704116.6916.71-30.633,941-0.09%
2024/06/2820.116.8300.0016.8220.134,3720.06%
2024/06/275916.8200.0016.815934,4600.17%
2024/06/2653.116.9100.0016.9153.134,3190.15%
2024/06/251516.9500.0016.931534,3400.04%
2024/06/24216.88416.8816.87-234,188-0.01%
2024/06/2186.416.8839.716.8716.8246.734,2600.14%
2024/06/209.416.96116.9716.948.434,2300.02%
2024/06/19122.117.061617.0617.05106.134,6110.31% 大買/鉅額交易
2024/06/1829.117.00216.9916.9927.134,6880.08%
2024/06/1710.216.99116.9916.989.234,8030.03%
2024/06/146.217.01317.0117.013.234,6160.01%
2024/06/131.116.89116.9016.910.134,9270.00%
2024/06/121116.7900.0016.811135,1930.03%
2024/06/1117.216.741516.7416.732.235,3480.01%
2024/06/07816.89416.8916.90435,4960.01%
2024/06/06216.922.516.9516.90-0.535,9170.00%
2024/06/051316.9413.816.9216.92-0.836,2900.00%
2024/06/04816.8300.0016.83836,3910.02%
2024/06/0300.003016.7216.73-3036,106-0.08%
2024/05/313.116.6700.0016.673.135,8000.01%
2024/05/304.116.51116.5016.533.135,6600.01%
2024/05/2912.416.5600.0016.5512.435,9890.03%
2024/05/287.116.6400.0016.647.135,8710.02%
2024/05/2713016.6700.0016.6613036,0930.36% 大買/鉅額交易
2024/05/245.216.69216.6816.683.236,5430.01%
2024/05/2321.216.72316.7216.7218.237,7360.05%
2024/05/223.316.7500.0016.723.338,2840.01%
2024/05/2110.216.69116.6816.719.239,2870.02%
2024/05/2040.416.7000.0016.7040.440,9080.10%
2024/05/172.416.7100.0016.712.442,1330.01%
2024/05/1643.116.78316.7816.7940.143,3380.09%
2024/05/150.316.6300.0016.630.344,2250.00%
2024/05/142916.6300.0016.622945,2540.06%
2024/05/131.116.6300.0016.641.145,9910.00%
2024/05/096.116.605.716.5916.580.453,4350.00%
2024/05/083.216.6500.0016.663.254,3390.01%
2024/05/0734.116.64416.6016.6530.155,3210.05%
2024/05/0600.00116.5016.50-155,9330.00%
2024/05/031.116.39216.3916.39-0.956,4330.00%
2024/05/023.116.4000.0016.413.157,2300.01%
2024/04/301016.4100.0016.421057,9530.02%
2024/04/262.416.222016.2316.24-17.660,413-0.03%
2024/04/256.316.3000.0016.296.362,1800.01%
2024/04/240.216.36116.3316.36-0.863,6220.00%
2024/04/2300.00816.3716.38-864,643-0.01%
2024/04/229.216.2500.0016.259.265,6760.01%
2024/04/1900.001616.3916.35-1666,146-0.02%
2024/04/1723.416.2300.0016.2223.465,7770.04%
2024/04/1613.316.351216.3316.351.365,5250.00%
2024/04/1513.116.4300.0016.4313.165,0140.02%
2024/04/121616.426516.4216.43-4964,713-0.08%
2024/04/1154.116.4600.0016.4854.164,1840.08%
2024/04/10516.6500.0016.64563,7420.01%
2024/04/084116.51616.5116.503563,2400.06%
2024/04/031316.576216.5716.57-4963,089-0.08%
2024/04/0244.216.672116.6716.6423.262,8950.04%
2024/04/01316.7530516.7516.81-30262,045-0.49% 大賣/鉅額交易
2024/03/291116.7600.0016.751161,8200.02%
2024/03/282316.7300.0016.722361,7010.04%
2024/03/271216.67216.6816.691061,7560.02%
2024/03/2612.416.6500.0016.6712.461,7610.02%
2024/03/25416.7421216.7716.73-20861,569-0.34% 大賣/鉅額交易
2024/03/22616.681316.6716.71-761,378-0.01%
2024/03/21516.5400.0016.56560,9480.01%
2024/03/20345.216.55516.5516.57340.260,9150.56% 大買/鉅額交易
2024/03/191.216.471516.4916.49-13.961,181-0.02%
2024/03/181016.46216.4516.44861,1810.01%
2024/03/1533.116.522916.5016.554.160,6300.01%
2024/03/1422.116.6100.0016.6122.160,0610.04%
2024/03/133616.653016.6316.64659,6840.01%
2024/03/1228.316.68316.7016.6825.359,0540.04%
2024/03/112616.70116.6916.702558,6630.04%
2024/03/08816.691116.7016.69-358,070-0.01%
2024/03/0725.216.651816.6516.667.257,5710.01%
2024/03/0620.516.6100.0016.6020.557,2340.04%
2024/03/053216.512516.5116.52757,1220.01%
2024/03/041116.51316.5016.50856,9040.01%
2024/03/011116.5100.0016.521156,1540.02%
2024/02/29616.5700.0016.56655,8350.01%
2024/02/2716.116.6100.0016.6016.155,3180.03%
2024/02/2682.316.90116.9016.9281.354,3800.15%
2024/02/239916.7200.0016.749952,7660.19%
2024/02/221716.6800.0016.681751,9590.03%
2024/02/2110616.6600.0016.6810650,6210.21% 大買/鉅額交易
2024/02/203516.5600.0016.613548,6800.07%
2024/02/192516.5400.0016.552547,3210.05%
2024/02/168316.5000.0016.538345,9850.18%
2024/02/158216.6000.0016.628244,7100.18%
2024/02/052216.8400.0016.852243,3900.05%
2024/02/0226.416.9300.0016.9326.442,2790.06%
2024/02/0100.0020016.9416.97-20039,472-0.51% 大賣/鉅額交易
2024/01/31216.7761016.8816.91-60834,472-1.76% 大賣/鉅額交易
2024/01/301216.7760016.7516.77-58833,455-1.76% 大賣/鉅額交易
2024/01/291.116.7560016.7516.75-598.932,209-1.86% 大賣/鉅額交易
2024/01/26316.8060016.8016.80-59731,607-1.89% 大賣/鉅額交易
2024/01/2500.005616.6116.67-5631,154-0.18%
2024/01/241516.6900.0016.681530,0530.05%
2024/01/23216.761016.7416.76-829,013-0.03%
2024/01/22116.6800.0016.71128,1000.00%
2024/01/194816.6800.0016.644826,0300.18%
2024/01/173116.7400.0016.743122,2970.14%
2024/01/160.816.8100.0016.830.821,2000.00%
2024/01/15916.79116.8416.83820,0630.04%
2024/01/121016.6700.0016.691019,4720.05%
2024/01/11216.5600.0016.56220,1450.01%
2024/01/10716.5100.0016.50720,0550.03%
2024/01/092516.3400.0016.402519,9800.13%
2024/01/0810216.16216.1716.1710019,8960.50% 大買/
2024/01/05516.2800.0016.28519,9200.03%
2024/01/030.516.5000.0016.480.519,9020.00%
2024/01/02416.52116.5116.54320,0060.01%
2023/12/2915.216.6700.0016.6715.219,8760.08%
2023/12/28416.7000.0016.68419,7280.02%
2023/12/273216.6900.0016.693219,7390.16%
2023/12/26416.7400.0016.73419,7520.02%
2023/12/25216.7200.0016.70219,8040.01%
2023/12/225516.841016.8316.824519,8370.23%
2023/12/211217.0200.0017.011219,6240.06%
2023/12/201117.0800.0017.051119,4690.06%
2023/12/19117.0100.0017.03119,3850.01%
2023/12/182617.0200.0017.082619,1430.14%
2023/12/13516.4600.0016.44517,6640.03%
2023/12/12216.3400.0016.34217,3460.01%
2023/12/11116.2200.0016.30117,3920.01%
2023/12/08416.2400.0016.28417,4740.02%
2023/12/07516.4000.0016.35517,3900.03%
2023/12/0651.116.2600.0016.2751.117,0000.30%
2023/12/051316.0900.0016.101316,8330.08%
2023/12/04116.0200.0016.02116,8270.01%
2023/12/013.315.8200.0015.883.316,6700.02%
2023/11/3000.00215.8915.83-216,806-0.01%
2023/11/29215.7500.0015.72216,5250.01%
2023/11/28215.7300.0015.71216,6180.01%
2023/11/24215.6800.0015.69217,0470.01%
2023/11/23115.76215.7615.76-117,301-0.01%
2023/11/22215.6000.0015.60217,5340.01%
2023/11/2000.001115.5815.57-1117,829-0.06%
2023/11/17515.6400.0015.63518,0600.03%
2023/11/16115.5800.0015.59118,4930.01%
今日最夯 ETF／台股跳空跌破月線 00933B不畏市場動盪逆勢創新高UDN聯合新聞網－2024/07/18
受到共和黨籍美國總統參選人川普接受彭博採訪時表示，若上任後不會提前撤換聯準會主席，警告聯準會（Fed）不應在總統大選前降息；以及半導體大廠艾司摩爾（ASML）財測遜於預期影響，以科技股為首呈現大幅拉回。18日盤面上ETF呈現跌多於漲，不過國泰10Y+金融債（00933B）逆勢收上17.18元，改寫成立以來新高。...詳全文
市面上最便宜金融債ETF！國泰00933B公告配息 最後買進日是這天UDN聯合新聞網－2024/03/14
受益人數超過11萬人的金融債ETF──國泰10Y+金融債（00933B）今（14）日公告3月實際配息金額，這次每單位配......詳全文
00933B首配3.5個月…現在才進場會太晚嗎？ 專家：拜託！降息還有三年UDN聯合新聞網－2024/01/11
國泰10Y+金融債（00933B）是台灣第一檔，月配息加收益平準金的債券ETF，說明一下這檔產品的特別，現在還能不能買？...詳全文
國泰10Y+金融債 相關文章
國泰10Y+金融債 相關影音