加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰10Y+金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰10Y+金融債

(00933B)
可現股當沖
  • 股價
    15.04
  • 漲跌
    ▼0.12
  • 漲幅
    -0.79%
  • 成交量
    13,738張
  • 產業
    上櫃

  • 97人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰10Y+金融債 (00933B)籌碼相關－富邦-園區 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/081414.51515.51616.51717.5Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

富邦-園區 券商分點個股進出

富邦-園區 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2011.316.6200.0016.6411.320,7880.05%
2024/12/1964.116.762616.7316.7638.120,2870.19%
2024/12/184016.9400.0016.944019,6200.20%
2024/12/17100.116.96916.9516.9491.119,6970.46%
2024/12/10517.3000.0017.30519,2790.03%
2024/12/031317.33117.3417.311218,6040.06%
2024/11/2900.001017.1217.15-1018,432-0.05%
2024/11/2800.001717.0817.09-1718,691-0.09%
2024/11/2600.00617.0417.03-618,649-0.03%
2024/11/2100.00216.9016.90-218,611-0.01%
2024/11/20100.116.9000.0016.89100.118,6860.54%
2024/11/150.216.9800.0016.950.218,3080.00%
2024/11/1300.007017.0617.06-7018,050-0.39%
2024/11/121417.257017.2517.28-5617,760-0.32%
2024/11/111517.0900.0017.161517,4050.09%
2024/11/071016.9000.0016.871017,4330.06%
2024/11/066916.7400.0016.856917,4080.40%
2024/11/052.116.771.116.7516.791.117,0460.01%
2024/11/011016.800.216.7916.809.817,9430.05%
2024/10/30316.88716.9016.87-418,328-0.02%
2024/10/281416.8300.0016.821418,9520.07%
2024/10/25116.9700.0017.00118,9910.01%
2024/10/23516.9200.0016.90519,6910.03%
2024/10/2266.316.9700.0016.9066.320,0500.33%
2024/10/211317.1700.0017.141319,7240.07%
2024/10/1814.217.250.317.2717.2513.919,7570.07%
2024/10/17517.4100.0017.40519,9210.03%
2024/10/1600.001617.4517.46-1620,219-0.08%
2024/10/151117.3600.0017.371120,8490.05%
2024/10/14817.29517.3117.30321,2180.01%
2024/10/11202.117.371.417.3817.35200.721,3960.94% 大買/鉅額交易
2024/10/092717.4200.0017.392721,5430.13%
2024/10/082317.4500.0017.442321,7330.11%
2024/10/070.117.5300.0017.520.122,1750.00%
2024/10/04317.5300.0017.53322,2670.01%
2024/10/010.117.54117.5317.53-122,2900.00%
2024/09/3011.117.4420017.4217.42-188.922,452-0.84% 大賣/鉅額交易
2024/09/274217.4400.0017.434222,6170.19%
2024/09/26517.500.817.4917.504.222,7180.02%
2024/09/251.417.57417.5617.56-2.623,154-0.01%
2024/09/24517.6100.0017.60523,2860.02%
2024/09/230.117.60217.6017.61-1.923,620-0.01%
2024/09/20317.61117.6017.61223,8200.01%
2024/09/195.517.59117.5917.564.524,2370.02%
2024/09/18217.6500.0017.65224,5140.01%
2024/09/16117.68117.6217.62025,0360.00%
2024/09/13417.68217.6917.68225,3490.01%
2024/09/122.117.670.417.6917.701.725,6560.01%
2024/09/11517.7300.0017.73525,8370.02%
2024/09/10717.641317.6517.66-626,120-0.02%
2024/09/09517.51417.4917.51126,4190.00%
2024/09/06217.5100.0017.51226,7770.01%
2024/09/041.217.35117.3317.340.227,8710.00%
2024/09/0300.00317.2817.29-327,946-0.01%
2024/09/0220.117.24117.2317.2519.128,1950.07%
2024/08/30117.27217.3017.30-128,7150.00%
2024/08/2910217.3200.0017.3310229,1060.35% 大買/鉅額交易
2024/08/28017.3600.0017.37029,7540.00%
2024/08/2725.517.3500.0017.3425.530,2170.08%
2024/08/261017.3500.0017.361030,6000.03%
2024/08/230.217.332517.3317.34-24.831,036-0.08%
2024/08/22117.34717.3017.35-631,376-0.02%
2024/08/2041.517.2300.0017.2241.532,1930.13%
2024/08/197.317.2700.0017.257.332,5490.02%
2024/08/1642.117.3700.0017.3742.132,5790.13%
2024/08/15917.45217.4317.44732,7580.02%
2024/08/146017.3324.117.3317.3235.932,6580.11%
2024/08/134.317.2500.0017.234.332,7860.01%
2024/08/124.217.1825.817.1717.22-21.633,173-0.07%
2024/08/0925.517.1000.0017.1025.533,3830.08%
2024/08/085.417.2100.0017.205.433,2280.02%
2024/08/0716.217.3000.0017.3116.233,1700.05%
2024/08/065.117.3300.0017.375.133,2050.02%
2024/08/052417.511417.5717.501032,8220.03%
2024/08/0231.417.455917.4217.41-27.632,483-0.09%
2024/07/315.317.2700.0017.255.332,4900.02%
2024/07/3000.003.417.2317.22-3.432,397-0.01%
2024/07/262417.0900.0017.072432,3490.07%
2024/07/2352.117.17317.1817.1749.132,3020.15%
2024/07/226417.172417.1917.214032,2900.12%
2024/07/173117.181017.1817.172131,8300.07%
2024/07/161017.125017.1417.10-4031,888-0.13%
2024/07/1510.117.1100.0017.1410.131,7450.03%
2024/07/12317.075217.0817.11-4931,768-0.15%
2024/07/112.117.0300.0017.012.131,9960.01%
2024/07/103517.003517.0017.01032,5630.00%
2024/07/0900.0011017.0217.02-11032,740-0.34% 大賣/鉅額交易
2024/07/0811.216.921016.9216.921.232,8930.00%
2024/07/0510.316.832916.8316.86-18.733,252-0.06%
2024/07/0413.216.901316.8616.860.233,5760.00%
2024/07/031016.781116.7816.83-133,7180.00%
2024/07/022016.701716.7016.70333,8540.01%
2024/07/0110.416.704116.6916.71-30.633,941-0.09%
2024/06/2820.116.8300.0016.8220.134,3720.06%
2024/06/275916.8200.0016.815934,4600.17%
2024/06/2653.116.9100.0016.9153.134,3190.15%
2024/06/251516.9500.0016.931534,3400.04%
2024/06/24216.88416.8816.87-234,188-0.01%
2024/06/2186.416.8839.716.8716.8246.734,2600.14%
2024/06/209.416.96116.9716.948.434,2300.02%
2024/06/19122.117.061617.0617.05106.134,6110.31% 大買/鉅額交易
2024/06/1829.117.00216.9916.9927.134,6880.08%
2024/06/1710.216.99116.9916.989.234,8030.03%
2024/06/146.217.01317.0117.013.234,6160.01%
2024/06/131.116.89116.9016.910.134,9270.00%
2024/06/121116.7900.0016.811135,1930.03%
2024/06/1117.216.741516.7416.732.235,3480.01%
2024/06/07816.89416.8916.90435,4960.01%
2024/06/06216.922.516.9516.90-0.535,9170.00%
2024/06/051316.9413.816.9216.92-0.836,2900.00%
2024/06/04816.8300.0016.83836,3910.02%
2024/06/0300.003016.7216.73-3036,106-0.08%
2024/05/313.116.6700.0016.673.135,8000.01%
2024/05/304.116.51116.5016.533.135,6600.01%
2024/05/2912.416.5600.0016.5512.435,9890.03%
2024/05/287.116.6400.0016.647.135,8710.02%
2024/05/2713016.6700.0016.6613036,0930.36% 大買/鉅額交易
2024/05/245.216.69216.6816.683.236,5430.01%
2024/05/2321.216.72316.7216.7218.237,7360.05%
2024/05/223.316.7500.0016.723.338,2840.01%
2024/05/2110.216.69116.6816.719.239,2870.02%
2024/05/2040.416.7000.0016.7040.440,9080.10%
2024/05/172.416.7100.0016.712.442,1330.01%
2024/05/1643.116.78316.7816.7940.143,3380.09%
2024/05/150.316.6300.0016.630.344,2250.00%
2024/05/142916.6300.0016.622945,2540.06%
2024/05/131.116.6300.0016.641.145,9910.00%
00878預估配息0.5元…最後買進日為19號！挺過空頭適合作為投資避風港UDN聯合新聞網－2025/02/03
台股今日金蛇年首日開張，因封關期間美股下跌影響，以22694點收盤，下跌830點。國泰投信旗下「國民ETF」00878及「國泰10Y+金融債ETF（00933B）」已發布最新配息資訊公告。...詳全文
今日最夯 ETF／台股跳空跌破月線 00933B不畏市場動盪逆勢創新高UDN聯合新聞網－2024/07/18
受到共和黨籍美國總統參選人川普接受彭博採訪時表示，若上任後不會提前撤換聯準會主席，警告聯準會（Fed）不應在總統大選前降息；以及半導體大廠艾司摩爾（ASML）財測遜於預期影響，以科技股為首呈現大幅拉回。18日盤面上ETF呈現跌多於漲，不過國泰10Y+金融債（00933B）逆勢收上17.18元，改寫成立以來新高。...詳全文
市面上最便宜金融債ETF！國泰00933B公告配息 最後買進日是這天UDN聯合新聞網－2024/03/14
受益人數超過11萬人的金融債ETF──國泰10Y+金融債（00933B）今（14）日公告3月實際配息金額，這次每單位配......詳全文
國泰10Y+金融債 相關文章
國泰10Y+金融債 相關影音