中信成長高股息 (00934)-富邦-園區券商分點個股進出

台股 » 個股 » 中信成長高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信成長高股息

(00934)

可現股當沖

股價
16.88
漲跌
▲0.19
漲幅
+1.14%
成交量
2,735張
產業
上市
74人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信成長高股息 (00934)籌碼相關－富邦-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-園區券商分點個股進出
富邦-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	0	18.08	4	18.08	17.98	-4	11,597	-0.03%
2024/12/19	0	18.10	1.3	18.06	18.06	-1.3	11,572	-0.01%
2024/12/18	0	18.11	4	18.12	18.16	-4	11,675	-0.03%
2024/12/16	0	0.00	0.1	18.07	17.96	-0.1	11,569	0.00%
2024/12/13	1	18.10	3	18.15	18.18	-2	11,494	-0.02%
2024/12/12	0	0.00	19	18.23	18.22	-19	11,503	-0.17%
2024/12/11	0	0.00	32	18.19	18.19	-32	11,527	-0.28%
2024/12/10	1	18.25	11.3	18.28	18.22	-10.3	11,557	-0.09%
2024/12/09	0	0.00	9.6	18.30	18.27	-9.6	11,635	-0.08%
2024/12/06	0	0.00	13	18.33	18.28	-13	11,670	-0.11%
2024/12/05	0	0.00	252	18.34	18.35	-252	11,618	-2.17%	大賣/鉅額交易
2024/12/04	5.1	18.20	29	18.16	18.29	-24	11,490	-0.21%
2024/12/03	1	18.06	30.7	18.19	18.07	-29.7	11,184	-0.27%
2024/12/02	1	18.21	0.3	18.19	18.21	0.7	9,637	0.01%
2024/11/29	1	17.94	0	0.00	18.01	1	9,691	0.01%
2024/11/28	2	17.85	16	17.97	17.91	-14	9,717	-0.14%
2024/11/27	1.3	18.16	0	0.00	18.06	1.3	9,807	0.01%
2024/11/26	0.1	18.32	15	18.30	18.28	-15	9,908	-0.15%
2024/11/25	17	18.43	0	0.00	18.38	17	9,966	0.17%
2024/11/22	0	0.00	10	18.29	18.30	-10	10,069	-0.10%
2024/11/20	0.1	18.17	0	0.00	18.12	0.1	10,233	0.00%
2024/11/19	3	18.16	1	18.17	18.15	2	10,305	0.02%
2024/11/18	10	18.09	2	18.08	18.04	8	10,377	0.08%
2024/11/15	2.2	18.35	0	0.00	18.34	2.2	10,662	0.02%
2024/11/14	1.2	18.36	0	0.00	18.34	1.2	10,912	0.01%
2024/11/13	1	18.52	0	0.00	18.53	1	11,059	0.01%
2024/11/12	10.4	18.51	0	0.00	18.44	10.4	11,267	0.09%
2024/11/11	2.1	18.64	0	0.00	18.75	2.1	11,165	0.02%
2024/11/07	0.1	18.78	0	0.00	18.76	0.1	11,611	0.00%
2024/11/06	5.1	18.61	80.9	18.60	18.61	-75.9	11,857	-0.64%
2024/11/05	1	18.59	0	0.00	18.56	1	12,141	0.01%
2024/11/04	4	18.62	0	0.00	18.61	4	13,324	0.03%
2024/11/01	15.2	18.74	0	0.00	18.85	15.2	14,888	0.10%
2024/10/30	6.3	18.93	7	18.98	18.91	-0.7	15,835	0.00%
2024/10/29	26	18.97	10	18.97	19.00	16	15,980	0.10%
2024/10/28	10	19.24	0	0.00	19.27	10	16,045	0.06%
2024/10/25	10	19.26	0	0.00	19.26	10	16,544	0.06%
2024/10/24	0	0.00	1	19.30	19.22	-1	17,084	-0.01%
2024/10/23	2	19.35	0	0.00	19.36	2	17,619	0.01%
2024/10/22	0	0.00	30	19.45	19.47	-30	18,115	-0.17%
2024/10/21	0.1	19.50	0	0.00	19.50	0.1	19,382	0.00%
2024/10/18	0	0.00	2	19.34	19.31	-2	20,019	-0.01%
2024/10/17	1.1	19.34	17	19.36	19.35	-15.9	20,875	-0.08%
2024/10/16	10	19.37	20	19.44	19.42	-10	21,350	-0.05%
2024/10/15	0.2	19.43	0	0.00	19.40	0.2	22,391	0.00%
2024/10/14	3	19.27	0	0.00	19.31	3	24,788	0.01%
2024/10/11	22.1	19.24	1	19.28	19.26	21.1	27,225	0.08%
2024/10/09	5.1	19.22	0	0.00	19.17	5.1	28,554	0.02%
2024/10/08	4	19.15	0	0.00	19.18	4	29,711	0.01%
2024/10/07	6.2	19.27	2	19.25	19.28	4.2	31,282	0.01%
2024/10/04	6	19.20	10	19.16	19.17	-4	32,923	-0.01%
2024/09/27	0	0.00	2	19.52	19.49	-2	38,128	-0.01%
2024/09/26	5.3	19.48	6	19.44	19.44	-0.8	42,134	0.00%
2024/09/25	2	19.28	10	19.25	19.31	-8	42,153	-0.02%
2024/09/24	2	18.93	0	0.00	18.98	2	42,050	0.00%
2024/09/23	0	0.00	2	18.94	18.93	-2	42,054	0.00%
2024/09/20	0	0.00	0.6	19.06	18.91	-0.6	42,134	0.00%
2024/09/18	2.3	18.87	0	0.00	18.81	2.3	42,125	0.01%
2024/09/16	0.2	19.14	0	0.00	19.11	0.2	42,033	0.00%
2024/09/13	2.1	19.09	0	0.00	19.05	2.1	42,018	0.01%
2024/09/12	1.3	19.07	0	0.00	19.06	1.3	42,014	0.00%
2024/09/11	2.4	18.82	0	0.00	18.80	2.4	41,948	0.01%
2024/09/10	6.5	18.91	2	18.99	18.89	4.5	41,863	0.01%
2024/09/09	5.6	19.00	7	18.98	19.03	-1.4	41,709	0.00%
2024/09/06	0.3	19.24	24	19.03	19.24	-23.7	41,557	-0.06%
2024/09/04	14.2	19.25	0	0.00	19.20	14.2	41,418	0.03%
2024/09/03	2	19.74	0	0.00	19.71	2	41,031	0.00%
2024/09/02	1.2	19.81	0	0.00	19.78	1.2	40,843	0.00%
2024/08/30	0	0.00	4	19.80	19.79	-4	40,784	-0.01%
2024/08/29	1.2	19.55	3	19.54	19.71	-1.8	40,809	0.00%
2024/08/28	5.1	19.66	5	19.63	19.65	0.1	40,693	0.00%
2024/08/27	0	0.00	3	19.60	19.65	-3	40,649	-0.01%
2024/08/23	3.1	19.42	0	0.00	19.63	3.1	40,550	0.01%
2024/08/22	1.1	19.60	0	0.00	19.59	1.1	40,423	0.00%
2024/08/21	2.1	19.67	1	19.67	19.67	1.1	40,421	0.00%
2024/08/20	0	0.00	2	19.90	19.78	-2	40,318	0.00%
2024/08/19	5	19.79	0	0.00	19.81	5	40,241	0.01%
2024/08/16	5.1	19.62	0	0.00	19.54	5.1	39,922	0.01%
2024/08/15	3	19.56	10	19.57	19.49	-7	39,628	-0.02%
2024/08/14	1.2	19.57	0	0.00	19.59	1.2	39,540	0.00%
2024/08/13	2	19.36	0	0.00	19.32	2	39,384	0.01%
2024/08/12	7.3	19.29	3.1	19.35	19.31	4.1	39,363	0.01%
2024/08/09	12	19.10	0	0.00	19.05	12	39,145	0.03%
2024/08/08	5.4	18.74	0	0.00	18.65	5.4	38,898	0.01%
2024/08/07	7	18.66	35	18.76	18.86	-28	38,720	-0.07%
2024/08/06	27	17.88	1	17.87	18.15	26	38,439	0.07%
2024/08/05	52.1	17.94	1	17.98	17.70	51.1	37,238	0.14%
2024/08/02	60.9	19.44	10	19.25	19.25	50.9	35,459	0.14%
2024/08/01	4.2	19.90	0	0.00	19.91	4.2	34,340	0.01%
2024/07/31	0.4	19.65	0	0.00	19.68	0.4	34,183	0.00%
2024/07/30	13.4	19.42	0	0.00	19.71	13.4	34,132	0.04%
2024/07/29	7.2	19.84	15	19.80	19.67	-7.8	33,722	-0.02%
2024/07/26	27	19.62	0	0.00	19.76	27	33,172	0.08%
2024/07/23	6.3	19.94	0	0.00	19.93	6.3	32,612	0.02%
2024/07/22	52.1	19.73	0	0.00	19.63	52.1	32,102	0.16%
2024/07/19	16.3	20.08	1	20.11	20.07	15.3	30,831	0.05%
2024/07/18	34.9	20.18	0	0.00	20.28	34.9	30,073	0.12%
2024/07/17	14.2	20.46	10	20.44	20.42	4.2	29,165	0.01%
2024/07/16	48	20.51	0	0.00	20.45	48	28,783	0.17%
2024/07/15	124.7	20.83	2	20.84	20.82	122.7	27,892	0.44%	大買/鉅額交易
2024/07/12	69.4	20.76	0	0.00	20.79	69.4	25,407	0.27%
2024/07/11	35.1	20.96	0	0.00	20.98	35.1	23,005	0.15%
2024/07/09	254	20.67	0	0.00	20.73	254	20,567	1.23%	大買/鉅額交易
2024/07/08	51	20.56	0	0.00	20.58	51	18,917	0.27%
2024/07/05	74.4	20.58	0	0.00	20.52	74.4	17,223	0.43%
2024/07/04	129.2	20.53	0	0.00	20.48	129.2	16,065	0.80%	大買/鉅額交易
2024/07/03	25.4	20.55	0	0.00	20.42	25.4	14,600	0.17%
2024/07/02	93.6	20.78	0	0.00	20.62	93.6	11,874	0.79%
2024/06/28	0	0.00	1	20.28	20.38	-1	7,718	-0.01%
2024/06/26	0.4	20.29	1	20.25	20.34	-0.6	7,666	-0.01%
2024/06/24	0.5	20.26	0	0.00	20.23	0.5	7,621	0.01%
2024/06/21	1	20.54	0	0.00	20.46	1	7,635	0.01%
2024/06/20	0	0.00	2	20.57	20.61	-2	7,670	-0.03%
2024/06/17	1.1	20.10	0	0.00	20.08	1.1	7,850	0.01%
2024/06/05	0.1	19.35	0	0.00	19.34	0.1	8,483	0.00%
2024/06/04	0	0.00	0.2	19.31	19.36	-0.2	8,949	0.00%
2024/06/03	0	0.00	1	19.33	19.40	-1	9,051	-0.01%
2024/05/28	0	0.00	1	19.44	19.45	-1	9,366	-0.01%
2024/05/27	0	0.00	0.5	19.38	19.36	-0.5	9,449	-0.01%
2024/05/17	0	0.00	10	18.99	19.03	-10	10,307	-0.10%
2024/05/16	0.2	18.91	0	0.00	19.00	0.2	10,363	0.00%
2024/05/15	2.1	18.73	5	18.78	18.68	-2.9	10,476	-0.03%