• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新永續高息中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新永續高息中小

(00936)
可現股當沖
  • 股價
    15.74
  • 漲跌
    ▲0.06
  • 漲幅
    +0.38%
  • 成交量
    6,115張
  • 產業
    上市

  • 48人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台新永續高息中小 (00936)籌碼相關－富邦-園區 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-園區 券商分點個股進出

富邦-園區 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.001.415.8215.74-1.411,515-0.01%
2024/11/21115.5900.0015.68111,6400.01%
2024/11/19115.65215.6915.74-111,819-0.01%
2024/11/15115.6200.0015.73111,9380.01%
2024/11/120.115.8400.0015.770.112,5220.00%
2024/11/0700.00915.8915.94-913,162-0.07%
2024/11/061315.791.115.7915.7311.913,2670.09%
2024/11/04115.8819.315.8915.84-18.313,981-0.13%
2024/11/010.315.8000.0015.900.314,4200.00%
2024/10/30115.91615.9115.91-514,803-0.03%
2024/10/29315.9300.0015.91314,8790.02%
2024/10/28216.0800.0016.09214,8520.01%
2024/10/251516.124216.1016.12-2715,162-0.18%
2024/10/241616.1300.0016.091615,2950.10%
2024/10/231516.205016.1516.15-3515,522-0.23%
2024/10/22116.201016.2316.21-915,647-0.06%
2024/10/18116.200.116.3316.210.916,7210.01%
2024/10/170.116.26116.2516.24-117,306-0.01%
2024/10/1500.001.316.3116.25-1.317,908-0.01%
2024/10/1100.001016.2316.15-1018,634-0.05%
2024/10/091.116.2000.0016.151.119,0160.01%
2024/10/07116.3000.0016.35120,4840.00%
2024/10/040.516.351016.3216.27-9.520,869-0.05%
2024/10/011.216.4300.0016.421.221,0610.01%
2024/09/306.516.4800.0016.426.521,4980.03%
2024/09/2500.002.316.5316.54-2.324,368-0.01%
2024/09/2400.000.316.3816.40-0.325,1640.00%
2024/09/2300.000.216.4516.44-0.226,1340.00%
2024/09/1900.001.216.4016.37-1.227,9920.00%
2024/09/18116.3300.0016.25129,0000.00%
2024/09/1600.005116.3516.32-5129,810-0.17%
2024/09/131.116.303.516.2916.30-2.430,745-0.01%
2024/09/120.116.2700.0016.270.132,1510.00%
2024/09/10516.15116.2616.13435,1050.01%
2024/09/090.116.13216.1816.27-1.935,858-0.01%
2024/09/06116.281016.2416.34-936,320-0.02%
2024/09/0500.002016.4816.29-2036,979-0.05%
2024/09/040.416.461716.0816.30-16.638,191-0.04%
2024/09/035.116.783.916.7516.751.138,9150.00%
2024/09/024.616.92316.9416.931.638,7670.00%
2024/08/30116.90116.9216.90040,3520.00%
2024/08/2932.316.87316.7816.8629.341,8520.07%
2024/08/28316.8500.0016.86341,7720.01%
2024/08/2700.00316.7516.84-341,719-0.01%
2024/08/26216.8300.0016.81241,6440.00%
2024/08/231016.7600.0016.751041,5830.02%
2024/08/200.416.9000.0016.850.441,3440.00%
2024/08/193616.8500.0016.823641,4200.09%
2024/08/151316.8200.0016.721341,1110.03%
2024/08/1311.116.7500.0016.7611.140,6850.03%
2024/08/126.116.7100.0016.716.140,6970.01%
2024/08/093.216.6400.0016.603.240,5370.01%
2024/08/0811.116.42116.3816.3510.140,3430.02%
2024/08/07716.4900.0016.53740,2260.02%
2024/08/057.215.981115.9115.81-3.839,188-0.01%
2024/08/0210.517.2400.0017.2010.538,1280.03%
2024/08/014.217.4800.0017.514.237,6580.01%
2024/07/310.317.1700.0017.280.337,5900.00%
2024/07/3012.217.101117.0917.191.237,5960.00%
2024/07/296.217.341017.4517.30-3.837,318-0.01%
2024/07/26817.25517.3017.37337,1220.01%
2024/07/231.217.6100.0017.581.236,8480.00%
2024/07/2212.717.42217.4017.4910.736,6580.03%
2024/07/1912.317.7900.0017.7612.336,0490.03%
2024/07/1811.117.9700.0018.0211.135,4700.03%
2024/07/177.218.2100.0018.157.234,7440.02%
2024/07/160.118.2900.0018.250.134,2370.00%
2024/07/152.218.2300.0018.252.234,1120.01%
2024/07/120.118.461018.4418.43-9.933,636-0.03%
2024/07/112.318.4100.0018.392.333,2930.01%
2024/07/107.318.3510018.3618.34-92.732,934-0.28%
2024/07/098.518.36118.3618.327.532,6300.02%
2024/07/0828.418.441.218.5018.4527.231,3250.09%
2024/07/0423.418.477918.4518.48-55.630,418-0.18%
2024/07/0383.518.4300.0018.4083.529,9600.28%
2024/07/0226.318.4400.0018.3826.329,2740.09%
2024/07/0157.218.59218.6718.6155.227,8810.20%
2024/06/2813.118.4900.0018.4813.126,9900.05%
2024/06/2721.118.530.818.5418.5020.326,1790.08%
2024/06/267.118.600.518.7118.596.625,1970.03%
2024/06/2510.718.5900.0018.6110.724,2140.04%
2024/06/2415.318.671118.7418.654.323,3240.02%
2024/06/21109.318.7600.0018.78109.322,3150.49% 大買/鉅額交易
2024/06/2017.518.8200.0018.8117.521,4490.08%
2024/06/1916.218.990.219.1518.951620,3940.08%
2024/06/1822.319.42219.2219.2220.318,9260.11%
2024/06/174819.901019.8819.863817,3550.22%
2024/06/14119.3700.0019.63115,8800.01%
2024/06/1310019.263.219.3219.3496.815,0260.64%
2024/06/122.219.0200.0019.112.214,3620.02%
2024/06/11218.6900.0018.70213,5550.01%
2024/06/072418.823018.7218.71-612,093-0.05%
2024/06/0629.418.932018.9918.919.410,7200.09%
2024/06/052.419.0200.0019.132.49,2730.03%
2024/06/0419.518.86518.9118.9414.57,6940.19%
2024/05/30118.0000.0018.0816,1580.02%
2024/05/24217.8200.0017.9426,1400.03%
2024/05/23518.0000.0017.9656,1140.08%
2024/05/201.518.0200.0018.081.56,1600.02%
2024/05/06218.5200.0018.5425,4210.04%
2024/05/03418.6200.0018.4745,3930.07%
2024/04/191017.292517.4317.45-155,491-0.27%
2024/04/16517.7100.0017.6355,4920.09%
2024/04/151118.1400.0018.13115,5080.20%
2024/03/2500.00218.0518.00-26,354-0.03%
2024/03/1900.00218.2018.29-27,362-0.03%
2024/03/1100.001017.2417.18-107,645-0.13%
2024/03/08517.1000.0017.2057,7010.06%
2024/03/07517.1000.0017.3057,6660.07%
2024/03/0600.00316.8717.15-37,655-0.04%
2024/02/29216.3500.0016.4127,9190.03%
2024/02/23216.39516.3616.31-37,928-0.04%
2024/02/2100.001016.1716.17-107,912-0.13%
2024/02/1600.003.515.8715.91-3.58,246-0.04%
2024/02/05115.8200.0015.8218,4870.01%
2024/01/25115.9100.0015.90111,8240.01%
2024/01/2200.00615.7215.72-612,266-0.05%
2024/01/19315.6400.0015.65312,4290.02%
2024/01/11415.9500.0015.89413,2710.03%
2024/01/090.515.961015.9215.86-9.513,613-0.07%
2024/01/08115.96216.0115.89-113,697-0.01%
2024/01/05116.0000.0015.98113,7830.01%
2024/01/0200.00416.1516.20-414,250-0.03%
2023/12/29116.1400.0016.20114,3760.01%
2023/12/2800.00116.1716.15-114,544-0.01%
2023/12/271016.2400.0016.261014,7010.07%
2023/12/2600.00116.2416.28-114,890-0.01%
2023/12/251816.1100.0016.101815,1060.12%
2023/12/19316.2300.0016.22315,9260.02%
2023/12/15516.7600.0016.65515,8920.03%
2023/12/141216.6100.0016.651215,8520.08%
2023/12/1200.00615.9416.11-615,544-0.04%
2023/12/08115.8400.0015.80116,1390.01%
2023/12/071815.8100.0015.731816,6260.11%
2023/12/0600.001015.8715.86-1017,012-0.06%
2023/12/0510015.69315.7015.749717,5170.55%
2023/12/04115.73615.7515.73-518,045-0.03%
2023/12/011015.6400.0015.631018,5920.05%
2023/11/30215.5800.0015.57219,2750.01%
2023/11/28115.5300.0015.54120,6890.00%
2023/11/23515.2800.0015.30523,2980.02%
2023/11/2200.00215.2815.28-224,902-0.01%
2023/11/16215.2800.0015.26234,3980.01%
2023/11/141115.2300.0015.211142,1140.03%
2023/11/13515.250.415.2215.214.649,8870.01%
2023/11/1023.415.191015.2015.1613.460,6550.02%
2023/11/0921.115.4300.0015.3321.171,8490.03%
2023/11/081815.3500.0015.601892,8260.02%
一周熱門零股／台積人氣旺 連三周奪冠UDN聯合新聞網－2024/06/29
台股本月勁揚，昨（28）日收高順利站上所有均線，持續維持多頭動能。其中富邦台50（006208）、台新永續高息中小，入榜......詳全文
00936陷貼息窘境！網曝「關鍵原因」：它不是填息問題UDN聯合新聞網－2024/06/19
台股指數連6個交易日創高，ETF卻表現不佳，台新永續高息中小（00936）18日除息，本次配息金額0.25元創新高，卻未受惠台股創高加持，反而陷入貼息窘境，開盤半小時跌幅超過1%。PTT網友分析，主因是溢價太多，不如先賣掉持股再買進，才會賺錢。有人笑稱「00940瑟瑟發抖」。...詳全文
台新 ETF 00936連續兩個月在除息當日完成填息UDN聯合新聞網－2024/05/16
台新臺灣永續高息中小型ETF (00936)今(16)日除息，年化配息率逾10%，除息參考價為18；今天盤中達18.17......詳全文
台新永續高息中小 相關文章
台新永續高息中小 相關影音