• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益ESG投等債20+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益ESG投等債20+

(00937B)
可現股當沖
  • 股價
    15.66
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    58,485張
  • 產業
    上櫃

  • 158人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
群益ESG投等債20+ (00937B)籌碼相關－富邦-園區 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-園區 券商分點個股進出

富邦-園區 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/20532.515.724115.7115.71491.5106,0520.46% 大買/鉅額交易
2024/12/19325.315.9500.0015.95325.3103,5690.31% 大買/鉅額交易
2024/12/187.916.055016.0616.06-42.1102,137-0.04%
2024/12/17217.716.0300.0016.04217.7103,0230.21% 大買/鉅額交易
2024/12/169916.0400.0016.0499102,6820.10%
2024/12/135516.1600.0016.1555101,7070.05%
2024/12/126.816.2700.0016.266.8100,9410.01%
2024/12/1124.316.34216.3516.3422.3101,2790.02%
2024/12/108.616.378816.3716.38-79.4102,242-0.08%
2024/12/092.816.441116.4416.46-8.2103,260-0.01%
2024/12/060.616.39916.4016.40-8.4103,138-0.01%
2024/12/0500.006316.4016.38-63103,251-0.06%
2024/12/0422.616.3145616.3416.27-433.4103,253-0.42% 大賣/鉅額交易
2024/12/0314916.4430.316.4316.43118.7102,8150.12% 大買/鉅額交易
2024/12/0200.004816.3316.36-48101,937-0.05%
2024/11/2900.0036616.2216.24-366101,480-0.36% 大賣/鉅額交易
2024/11/28416.1817716.1716.19-173101,472-0.17% 大賣/鉅額交易
2024/11/277.216.132.416.1216.124.8101,5230.00%
2024/11/2650.216.1535616.1516.12-305.8101,569-0.30% 大賣/鉅額交易
2024/11/25115.991816.0015.99-17100,782-0.02%
2024/11/2210.115.9210015.9315.93-89.9101,298-0.09%
2024/11/219.715.9300.0015.939.7101,7400.01%
2024/11/20216.0000.0015.992101,9050.00%
2024/11/1935215.9900.0016.00352101,8140.35% 大買/鉅額交易
2024/11/18155.615.9600.0015.96155.6102,9080.15% 大買/鉅額交易
2024/11/1523.615.98116.0015.9522.6104,4050.02%
2024/11/1433.115.9400.0015.9633.1105,2120.03%
2024/11/13137.516.1100.0016.09137.5105,8270.13% 大買/鉅額交易
2024/11/121316.27616.2516.297105,3480.01%
2024/11/1112.316.16816.0916.164.3104,5070.00%
2024/11/085615.994616.0016.0210104,7500.01%
2024/11/0711.315.8600.0015.8611.3107,5620.01%
2024/11/0634.615.752315.7615.8011.6109,3390.01%
2024/11/052715.773915.7715.81-12107,972-0.01%
2024/11/04213.715.66215.6715.66211.7110,1460.19% 大買/鉅額交易
2024/11/019015.779715.7615.78-7113,029-0.01%
2024/10/306615.821115.8315.8155114,7100.05%
2024/10/29615.763015.7715.77-24114,665-0.02%
2024/10/2885.315.74715.7315.7578.3115,4070.07%
2024/10/25315.8800.0015.923113,5550.00%
2024/10/243915.77215.7715.7937112,8550.03%
2024/10/23123.115.80415.8015.77119.1113,9240.10% 大買/鉅額交易
2024/10/22274.815.847615.8115.83198.8112,9870.18% 大買/鉅額交易
2024/10/21246.116.174016.1516.16206.1108,8470.19% 大買/鉅額交易
2024/10/18115.116.2600.0016.26115.1107,3940.11% 大買/鉅額交易
2024/10/1710516.4100.0016.40105107,8210.10% 大買/鉅額交易
2024/10/16316.382216.3816.38-19109,551-0.02%
2024/10/1519.116.28316.2716.2816.1110,8200.01%
2024/10/1434.716.21116.2116.2033.7111,3130.03%
2024/10/11325.416.28216.2816.27323.4111,0970.29% 大買/鉅額交易
2024/10/0961.216.3000.0016.2761.2111,0630.06%
2024/10/0882.916.30116.3016.3281.9111,4290.07%
2024/10/0713.516.4000.0016.3813.5111,2850.01%
2024/10/0443.416.393.516.3916.3939.9111,3210.04%
2024/10/011516.3900.0016.4015110,9640.01%
2024/09/30124.316.3230016.3016.31-175.7111,205-0.16% 大買/大賣/鉅額交易
2024/09/2731016.32416.3216.32306110,7190.28% 大買/鉅額交易
2024/09/26191.816.395116.3816.39140.8110,4170.13% 大買/鉅額交易
2024/09/2515.916.5000.0016.4915.9112,8130.01%
2024/09/2450.116.5600.0016.5150.1113,2730.04%
2024/09/23165.116.551016.5416.54155.1114,8380.14% 大買/鉅額交易
2024/09/2025.616.674.816.6616.6720.8114,9150.02%
2024/09/19200.116.65416.6616.65196.1114,4450.17% 大買/鉅額交易
2024/09/185.616.68116.7216.734.6114,5750.00%
2024/09/16102.216.5710016.5816.562.2117,6360.00% 大買/
2024/09/137216.604216.5916.5930118,3640.03%
2024/09/1211.916.542616.5416.58-14.1119,486-0.01%
2024/09/1197.316.604316.5916.6054.3120,1310.05%
2024/09/1018716.503116.5316.53156121,1560.13% 大買/鉅額交易
2024/09/0949.616.394016.3716.389.6122,3070.01%
2024/09/0613016.391916.3916.39111123,2820.09% 大買/鉅額交易
2024/09/05516.3400.0016.345123,7130.00%
2024/09/0489.416.245816.2416.2331.4125,9550.02%
2024/09/033216.21216.2116.2130126,3110.02%
2024/09/0265.716.187316.1916.19-7.3127,140-0.01%
2024/08/3052.916.22116.2116.2451.9128,0910.04%
2024/08/29102.916.28316.2916.2699.9129,3330.08% 大買/
2024/08/2813.416.3000.0016.3113.4129,9020.01%
2024/08/2726.116.2900.0016.3026.1130,9410.02%
2024/08/26140.616.302516.2816.30115.6133,1670.09% 大買/鉅額交易
2024/08/2332.516.2800.0016.2932.5137,6810.02%
2024/08/221516.293416.2916.31-19139,323-0.01%
2024/08/211816.296816.2916.30-50140,708-0.04%
2024/08/2054.616.3042.116.2916.3112.5142,8740.01%
2024/08/1986.616.3300.0016.3086.6143,9770.06%
2024/08/163416.3823.716.3816.3910.3143,3250.01%
2024/08/154216.322416.3416.3518142,5960.01%
2024/08/142516.201516.2016.2210141,7540.01%
2024/08/1370.216.155516.1316.1215.2142,0790.01%
2024/08/12100.516.091016.0816.1290.5144,0250.06%
2024/08/09175.516.02616.0215.99169.5146,0160.12% 大買/鉅額交易
2024/08/0828.216.133116.1316.10-2.8143,0000.00%
2024/08/073316.2036216.1916.23-329141,659-0.23% 大賣/鉅額交易
2024/08/0616816.2018616.2016.23-18141,657-0.01% 大買/大賣/
2024/08/05232.716.4564416.3716.32-411.3140,123-0.29% 大買/大賣/鉅額交易
2024/08/0270.316.293016.2816.2840.3136,7590.03%
2024/08/0142.116.251616.2516.2326.1136,8820.02%
2024/07/3150.116.1610216.1516.16-51.9137,574-0.04% 大賣/
2024/07/3015.316.114016.1216.10-24.7138,029-0.02%
2024/07/292616.091016.1016.0916138,2830.01%
2024/07/26252.715.987515.9815.96177.7138,3940.13% 大買/鉅額交易
2024/07/23176.716.092216.0816.07154.7136,3460.11% 大買/鉅額交易
2024/07/2241.316.112116.0916.1420.3136,0720.01%
2024/07/196116.14716.1416.1254135,2050.04%
2024/07/1813316.242316.2416.25110134,2670.08% 大買/鉅額交易
2024/07/1721116.281516.2816.28196133,1000.15% 大買/鉅額交易
2024/07/16190.716.1850.516.1716.17140.2132,6880.11% 大買/鉅額交易
2024/07/152116.1114216.1316.12-121133,498-0.09% 大賣/鉅額交易
2024/07/1211416.117216.1116.1342133,0650.03% 大買/
2024/07/118.316.02416.0416.024.3134,7860.00%
2024/07/108.516.00116.0016.007.5138,3660.01%
2024/07/09416.049916.0416.03-95137,825-0.07%
2024/07/084.215.9500.0015.954.2137,4850.00%
2024/07/0519.115.8700.0015.8819.1138,6790.01%
2024/07/0456.515.91315.9215.8853.5139,1420.04%
2024/07/032115.8200.0015.8321139,5580.02%
2024/07/0220815.73415.7415.73204140,0570.15% 大買/鉅額交易
2024/07/01265.615.7200.0015.75265.6140,2830.19% 大買/鉅額交易
2024/06/2818315.8700.0015.87183138,3610.13% 大買/鉅額交易
2024/06/27213.115.8600.0015.85213.1138,4770.15% 大買/鉅額交易
2024/06/26129.115.96115.9815.98128.1137,5260.09% 大買/鉅額交易
2024/06/25915.9800.0015.999137,7990.01%
2024/06/2431.915.9000.0015.9031.9138,6170.02%
2024/06/21134.515.99316.0015.97131.5138,2490.10% 大買/鉅額交易
2024/06/20539.216.0500.0016.05539.2136,7130.39% 大買/鉅額交易
2024/06/195.216.080.816.0816.064.4139,0450.00%
2024/06/186316.00716.0116.0056138,5930.04%
2024/06/1779.216.02216.0316.0377.2138,0910.06%
2024/06/1424.216.041416.0516.0310.2136,8130.01%
2024/06/1329.115.92815.9215.9321.1135,3830.02%
2024/06/12130.215.8310015.8415.8430.2135,4410.02% 大買/
2024/06/11322.715.79215.7915.79320.7135,2920.24% 大買/鉅額交易
2024/06/0716415.92315.9215.94161133,9590.12% 大買/鉅額交易
2024/06/062215.9513015.9315.94-108134,117-0.08% 大賣/鉅額交易
2024/06/054215.932015.9215.9222134,2330.02%
2024/06/0420215.848015.8315.85122133,8140.09% 大買/鉅額交易
2024/06/03305.415.7500.0015.75305.4133,5440.23% 大買/鉅額交易
2024/05/315415.67315.6515.6851133,5140.04%
2024/05/30145.715.5000.0015.53145.7133,5490.11% 大買/鉅額交易
2024/05/29498.515.55415.5515.55494.5132,8730.37% 大買/鉅額交易
2024/05/28117.515.65115.6515.65116.5129,6590.09% 大買/鉅額交易
2024/05/27104.315.682115.6915.6883.3130,0950.06% 大買/
2024/05/24114.515.6900.0015.69114.5131,2730.09% 大買/鉅額交易
2024/05/2318.415.7600.0015.7518.4130,2710.01%
2024/05/2276.215.7900.0015.7876.2128,8920.06%
2024/05/21106.215.7700.0015.76106.2128,9590.08% 大買/鉅額交易
2024/05/205615.7700.0015.7756129,6990.04%
2024/05/17152.815.8100.0015.81152.8129,6920.12% 大買/鉅額交易
2024/05/16206.115.882015.8815.90186.1130,4200.14% 大買/鉅額交易
2024/05/15205.715.7600.0015.74205.7128,7710.16% 大買/鉅額交易
2024/05/14186.115.7500.0015.75186.1128,8270.14% 大買/鉅額交易
2024/05/13232.315.75215.7515.75230.3129,7050.18% 大買/鉅額交易
2024/05/1048.615.8200.0015.8048.6129,9010.04%
2024/05/09674.415.740.815.7515.73673.6129,0590.52% 大買/鉅額交易
2024/05/0841.215.8300.0015.8241.2128,6480.03%
2024/05/0747.215.79115.7515.8146.2127,9540.04%
2024/05/0626.515.641015.6515.6716.5126,8760.01%
2024/05/039015.5500.0015.5490125,6080.07%
2024/05/0212.115.5700.0015.5612.1125,1710.01%
2024/04/30715.5900.0015.607125,3910.01%
2024/04/296615.5700.0015.5666125,3000.05%
2024/04/2635.515.482015.4815.4715.5125,4610.01%
2024/04/2562.815.532315.5215.5239.8125,1520.03%
2024/04/2442.915.58115.5815.5741.9124,8290.03%
2024/04/2332415.58115.5615.58323124,8220.26% 大買/鉅額交易
2024/04/22129.615.4800.0015.48129.6124,1880.10% 大買/鉅額交易
2024/04/1939.215.53515.5715.5534.2122,7710.03%
2024/04/18405.415.52215.5215.51403.4120,6080.33% 大買/鉅額交易
2024/04/1759.115.5600.0015.5659.1119,3910.05%
2024/04/16304.115.58215.6315.64302.1116,8880.26% 大買/鉅額交易
2024/04/156.215.8400.0015.826.2113,0020.01%
2024/04/12138.615.8000.0015.79138.6112,7850.12% 大買/鉅額交易
2024/04/11122.215.7900.0015.81122.2112,5950.11% 大買/鉅額交易
2024/04/10993.515.9000.0015.89993.5111,7240.89% 大買/鉅額交易
2024/04/092915.872115.8815.868112,4270.01%
2024/04/0872.215.8200.0015.8172.2113,5070.06%
2024/04/03239.115.90115.9015.89238.1114,7500.21% 大買/鉅額交易
2024/04/02287.115.9700.0015.96287.1115,7500.25% 大買/鉅額交易
2024/04/0122016.071316.0316.07207116,5930.18% 大買/鉅額交易
2024/03/292416.011116.0216.0413115,6330.01%
2024/03/286515.9600.0015.9565114,4530.06%
2024/03/272015.9000.0015.9020113,6140.02%
2024/03/2612915.88615.8815.88123112,7110.11% 大買/鉅額交易
2024/03/2533915.961015.9115.91329111,6720.29% 大買/鉅額交易
2024/03/222715.891415.8315.8613109,7230.01%
2024/03/217215.802115.8215.7951106,8520.05%
2024/03/20163.615.791915.8015.79144.6106,1400.14% 大買/鉅額交易
2024/03/19126.115.791015.7815.79116.1105,4780.11% 大買/鉅額交易
2024/03/181115.794115.8015.80-30104,803-0.03%
2024/03/153615.85215.8315.8634104,1780.03%
2024/03/1489.415.911015.9015.9179.4103,3520.08%
2024/03/138615.9300.0015.9286103,3860.08%
2024/03/1230.215.9700.0015.9830.2104,1760.03%
2024/03/111215.96515.9915.997105,3820.01%
2024/03/089315.912515.9115.9268107,0820.06%
2024/03/073215.871115.8915.9021106,6960.02%
2024/03/061415.772415.7415.76-10106,287-0.01%
2024/03/0510515.6413915.6315.68-34106,021-0.03% 大買/大賣/
2024/03/045515.6640115.6615.65-346105,775-0.33% 大賣/鉅額交易
2024/03/018115.597115.5615.5810105,0680.01%
2024/02/29104.715.6200.0015.60104.7104,0490.10% 大買/鉅額交易
2024/02/27143.615.7000.0015.69143.6102,5330.14% 大買/鉅額交易
2024/02/262215.90515.9315.9417100,5760.02%
2024/02/239015.7400.0015.779099,9670.09%
2024/02/227615.7000.0015.7176100,0270.08%
2024/02/2149.215.721015.7115.7139.2100,0590.04%
2024/02/2019.415.7100.0015.7219.499,4920.02%
2024/02/1966.515.73315.7215.7363.599,5800.06%
2024/02/1691.215.684015.6115.7651.298,7950.05%
2024/02/154315.621215.6415.653198,4420.03%
2024/02/059715.8600.0015.859795,8030.10%
2024/02/0223.215.980.116.0015.9723.194,5020.02%
群益ESG投等債20+ 相關文章
群益ESG投等債20+ 相關影音