元大台灣價值高息 (00940)-富邦-園區券商分點個股進出

台股 » 個股 » 元大台灣價值高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣價值高息

(00940)

可現股當沖

股價
8.83
漲跌
▲0.06
漲幅
+0.68%
成交量
23,189張
產業
上市
231人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣價值高息 (00940)籌碼相關－富邦-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-園區券商分點個股進出
富邦-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	2.3	9.32	0	0.00	9.31	2.3	55,273	0.00%
2024/12/19	3	9.33	0	0.00	9.33	3	55,427	0.01%
2024/12/18	7	9.36	20	9.35	9.39	-13	55,456	-0.02%
2024/12/17	0	0.00	101	9.35	9.34	-101	54,717	-0.18%	大賣/鉅額交易
2024/12/16	1	9.34	0	0.00	9.31	1	54,913	0.00%
2024/12/13	6	9.38	27	9.37	9.39	-21	54,693	-0.04%
2024/12/12	1	9.45	10	9.46	9.43	-9	54,632	-0.02%
2024/12/11	37.3	9.44	100	9.43	9.40	-62.7	54,743	-0.11%
2024/12/10	21.8	9.53	2	9.52	9.52	19.8	54,762	0.04%
2024/12/09	0	0.00	15	9.56	9.56	-15	55,140	-0.03%
2024/12/06	0	0.00	5	9.55	9.51	-5	55,139	-0.01%
2024/12/05	0	0.00	112	9.51	9.51	-112	54,928	-0.20%	大賣/鉅額交易
2024/12/04	1	9.44	23	9.48	9.49	-22	55,001	-0.04%
2024/12/03	2	9.50	30	9.52	9.46	-28	57,623	-0.05%
2024/12/02	0	0.00	31	9.46	9.45	-31	57,379	-0.05%
2024/11/29	3.1	9.24	0	0.00	9.33	3.1	57,173	0.01%
2024/11/28	17.1	9.28	0	0.00	9.29	17.1	57,283	0.03%
2024/11/27	4	9.38	0	0.00	9.36	4	57,127	0.01%
2024/11/26	3	9.44	0	0.00	9.44	3	56,607	0.01%
2024/11/25	0	0.00	2	9.50	9.48	-2	56,731	0.00%
2024/11/22	1	9.50	0	0.00	9.49	1	57,343	0.00%
2024/11/21	1	9.46	15	9.48	9.47	-14	57,685	-0.02%
2024/11/20	2	9.50	18	9.52	9.51	-16	58,114	-0.03%
2024/11/19	0	0.00	30	9.49	9.51	-30	58,437	-0.05%
2024/11/18	2	9.44	0	0.00	9.43	2	58,742	0.00%
2024/11/15	6.9	9.45	0	0.00	9.47	6.9	59,331	0.01%
2024/11/14	12	9.45	0	0.00	9.42	12	59,797	0.02%
2024/11/13	6	9.48	10	9.48	9.49	-4	59,786	-0.01%
2024/11/12	7	9.49	155	9.51	9.48	-148	60,228	-0.25%	大賣/鉅額交易
2024/11/11	1	9.55	3	9.55	9.57	-2	60,328	0.00%
2024/11/08	1	9.61	42	9.61	9.55	-41	60,853	-0.07%
2024/11/07	2	9.52	0	0.00	9.55	2	61,356	0.00%
2024/11/06	2	9.49	25	9.50	9.50	-23	61,853	-0.04%
2024/11/05	1	9.46	0	0.00	9.47	1	63,354	0.00%
2024/11/04	7	9.48	2.4	9.47	9.48	4.6	67,664	0.01%
2024/11/01	19	9.41	0	0.00	9.50	19	76,487	0.02%
2024/10/30	22.9	9.51	14.1	9.53	9.50	8.7	78,709	0.01%
2024/10/29	60.5	9.50	1.8	9.53	9.52	58.7	79,100	0.07%
2024/10/28	1	9.66	19.1	9.67	9.64	-18.1	78,608	-0.02%
2024/10/25	5	9.63	2.6	9.65	9.64	2.4	80,275	0.00%
2024/10/24	23.1	9.65	120	9.65	9.63	-96.9	80,897	-0.12%	大賣/
2024/10/23	22	9.76	59	9.72	9.73	-37	81,304	-0.05%
2024/10/22	50	9.75	0	0.00	9.78	50	82,074	0.06%
2024/10/21	0	0.00	49	9.76	9.74	-49	85,174	-0.06%
2024/10/18	0.1	9.76	0	0.00	9.71	0.1	86,758	0.00%
2024/10/17	0.1	9.70	30	9.71	9.71	-29.9	88,058	-0.03%
2024/10/16	3.5	9.65	0	0.00	9.66	3.5	88,430	0.00%
2024/10/15	0	0.00	24	9.69	9.68	-24	88,802	-0.03%
2024/10/14	1.5	9.58	10	9.58	9.59	-8.5	88,999	-0.01%
2024/10/11	1	9.59	111	9.55	9.56	-110	89,961	-0.12%	大賣/鉅額交易
2024/10/09	18.5	9.54	0	0.00	9.51	18.5	91,612	0.02%
2024/10/08	13	9.57	4	9.58	9.58	9	94,458	0.01%
2024/10/07	0.2	9.64	1	9.59	9.61	-0.8	96,909	0.00%
2024/10/04	30.1	9.58	5	9.55	9.58	25.1	98,798	0.03%
2024/10/01	3.2	9.68	1	9.69	9.69	2.2	99,071	0.00%
2024/09/30	17.1	9.73	3	9.73	9.68	14.1	101,852	0.01%
2024/09/27	0	0.00	73	9.84	9.81	-73	102,427	-0.07%
2024/09/26	590	9.82	99	9.83	9.79	491	103,588	0.47%	大買/鉅額交易
2024/09/25	0	0.00	43	9.76	9.76	-43	105,346	-0.04%
2024/09/24	10	9.62	0	0.00	9.65	10	106,030	0.01%
2024/09/23	0	0.00	17	9.63	9.64	-17	108,922	-0.02%
2024/09/20	21	9.61	0	0.00	9.56	21	109,562	0.02%
2024/09/19	0	0.00	1	9.48	9.53	-1	111,194	0.00%
2024/09/18	8.2	9.50	40	9.50	9.47	-31.8	113,211	-0.03%
2024/09/16	0.2	9.48	0	0.00	9.48	0.2	114,771	0.00%
2024/09/13	12	9.44	0	0.00	9.44	12	116,883	0.01%
2024/09/12	1	9.45	2	9.43	9.43	-1	120,095	0.00%
2024/09/11	13	9.33	5	9.34	9.32	8	122,690	0.01%
2024/09/10	35.2	9.32	1	9.42	9.34	34.2	125,437	0.03%
2024/09/09	20	9.35	161	9.38	9.40	-141	127,083	-0.11%	大賣/鉅額交易
2024/09/06	41.1	9.45	0	0.00	9.44	41.1	131,480	0.03%
2024/09/05	38	9.48	0	0.00	9.42	38	131,999	0.03%
2024/09/04	86.2	9.50	10	9.55	9.49	76.2	132,562	0.06%
2024/09/03	26.5	9.75	10	9.76	9.75	16.5	130,722	0.01%
2024/09/02	10	9.77	7	9.78	9.78	3	132,567	0.00%
2024/08/30	0	0.00	6	9.77	9.77	-6	132,951	0.00%
2024/08/29	7	9.68	0	0.00	9.75	7	133,814	0.01%
2024/08/28	4	9.71	36	9.73	9.74	-32	134,358	-0.02%
2024/08/27	1	9.73	2	9.72	9.72	-1	135,000	0.00%
2024/08/26	1	9.77	32	9.82	9.74	-31	135,747	-0.02%
2024/08/23	107	9.67	2	9.70	9.70	105	136,284	0.08%	大買/鉅額交易
2024/08/22	18.1	9.70	0	0.00	9.69	18.1	136,800	0.01%
2024/08/21	3	9.75	0	0.00	9.72	3	138,750	0.00%
2024/08/20	0	0.00	30	9.84	9.80	-30	139,147	-0.02%
2024/08/19	4	9.73	8	9.78	9.77	-4	139,441	0.00%
2024/08/16	0	0.00	14	9.73	9.71	-14	139,573	-0.01%
2024/08/15	25.8	9.67	5	9.62	9.61	20.8	139,536	0.01%
2024/08/14	0	0.00	34	9.65	9.64	-34	141,773	-0.02%
2024/08/13	30	9.55	5	9.56	9.55	25	142,533	0.02%
2024/08/12	27	9.55	20.3	9.56	9.55	6.7	144,319	0.00%
2024/08/09	11	9.43	1	9.44	9.40	10	145,314	0.01%
2024/08/08	5	9.22	1	9.28	9.24	4	147,112	0.00%
2024/08/07	61	9.26	2	9.36	9.38	59	147,243	0.04%
2024/08/06	113.5	9.03	1	9.09	9.05	112.5	146,388	0.08%	大買/鉅額交易
2024/08/05	243.3	9.05	4	8.93	8.92	239.3	142,837	0.17%	大買/鉅額交易
2024/08/02	170.3	9.67	10	9.63	9.63	160.3	134,701	0.12%	大買/鉅額交易
2024/08/01	8.1	9.84	10	9.81	9.86	-1.9	132,619	0.00%
2024/07/31	73	9.68	0	0.00	9.72	73	132,913	0.05%
2024/07/30	62.2	9.60	3	9.62	9.69	59.2	133,134	0.04%
2024/07/29	21.7	9.78	0	0.00	9.75	21.7	131,474	0.02%
2024/07/26	58.1	9.74	4	9.77	9.78	54.1	130,699	0.04%
2024/07/23	30.1	9.91	20	9.90	9.92	10.1	129,961	0.01%
2024/07/22	116.2	9.81	20	9.82	9.80	96.2	129,743	0.07%	大買/
2024/07/19	51.2	10.02	73	10.02	10.00	-21.9	126,722	-0.02%
2024/07/18	74.4	10.09	22	10.07	10.13	52.4	126,534	0.04%
2024/07/17	30	10.21	15	10.20	10.20	15	125,704	0.01%
2024/07/16	11	10.23	100	10.26	10.25	-89	128,548	-0.07%
2024/07/15	0.3	10.24	1	10.24	10.25	-0.7	134,981	0.00%
2024/07/12	32.2	10.24	24	10.24	10.25	8.2	134,849	0.01%
2024/07/11	4	10.32	48	10.32	10.31	-44	135,308	-0.03%
2024/07/10	4.1	10.28	7	10.32	10.32	-2.9	143,975	0.00%
2024/07/09	15	10.23	25	10.27	10.27	-10	143,047	-0.01%
2024/07/08	4	10.23	3	10.22	10.23	1	141,878	0.00%
2024/07/05	10.1	10.25	4	10.24	10.24	6.1	141,381	0.00%
2024/07/04	23	10.24	103	10.24	10.23	-80	142,093	-0.06%	大賣/
2024/07/03	35	10.18	73	10.19	10.16	-38	141,389	-0.03%
2024/07/02	13	10.18	132	10.21	10.18	-119	144,488	-0.08%	大賣/鉅額交易
2024/07/01	5	10.24	172	10.21	10.24	-167	146,540	-0.11%	大賣/鉅額交易
2024/06/28	25	10.15	82	10.15	10.17	-57	149,028	-0.04%
2024/06/27	27	10.10	83.1	10.12	10.11	-56.1	169,156	-0.03%
2024/06/26	16	10.20	54	10.19	10.20	-38	168,407	-0.02%
2024/06/25	17	10.10	12	10.14	10.17	5	169,874	0.00%
2024/06/24	75	10.22	52	10.20	10.19	23	170,238	0.01%
2024/06/21	142	10.31	374	10.32	10.31	-232	170,295	-0.14%	大買/大賣/鉅額交易
2024/06/20	22	10.36	71	10.36	10.38	-49	170,885	-0.03%
2024/06/19	102	10.27	16	10.28	10.29	86	170,972	0.05%	大買/
2024/06/18	58.1	10.13	45	10.12	10.14	13.1	170,009	0.01%
2024/06/17	3	10.07	176	10.08	10.07	-173	169,481	-0.10%	大賣/鉅額交易
2024/06/14	1	10.03	158	10.03	10.03	-157	168,742	-0.09%	大賣/鉅額交易
2024/06/13	3	10.02	239.1	10.01	10.00	-236.1	168,896	-0.14%	大賣/鉅額交易
2024/06/12	0	0.00	74	9.92	9.93	-74	165,523	-0.04%
2024/06/11	6.3	9.95	3	9.94	9.91	3.3	167,414	0.00%
2024/06/07	25	9.94	17	9.93	9.94	8	168,664	0.00%
2024/06/06	22.7	9.91	35	9.90	9.91	-12.4	170,298	-0.01%
2024/06/05	2	9.84	10	9.85	9.84	-8	170,478	0.00%
2024/06/04	19	9.81	0	0.00	9.82	19	172,784	0.01%
2024/06/03	6.1	9.87	56	9.86	9.86	-49.9	174,742	-0.03%
2024/05/31	30	9.84	6	9.85	9.79	24	176,890	0.01%
2024/05/30	27	9.80	71.2	9.81	9.80	-44.2	179,397	-0.02%
2024/05/29	45	9.91	33	9.91	9.88	12	181,791	0.01%
2024/05/28	0	0.00	6	9.93	9.92	-6	184,093	0.00%
2024/05/27	44.3	9.93	11.5	9.92	9.91	32.8	186,829	0.02%
2024/05/24	24	9.78	51	9.79	9.78	-27	187,446	-0.01%
2024/05/23	66	9.77	16	9.78	9.79	50	190,562	0.03%
2024/05/22	1.1	9.82	208	9.80	9.82	-206.9	193,774	-0.11%	大賣/鉅額交易
2024/05/21	12.5	9.74	15	9.74	9.73	-2.6	197,277	0.00%
2024/05/20	32	9.78	128	9.78	9.78	-96	201,245	-0.05%	大賣/
2024/05/17	10	9.69	5	9.73	9.69	5	202,023	0.00%
2024/05/16	12	9.72	138	9.72	9.73	-126	204,769	-0.06%	大賣/鉅額交易
2024/05/15	92	9.67	0	0.00	9.63	92	206,394	0.04%
2024/05/14	7.1	9.66	16	9.66	9.70	-8.9	208,799	0.00%
2024/05/13	45	9.62	32	9.62	9.60	13	209,269	0.01%