• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信上游半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信上游半導體

(00941)
可現股當沖
  • 股價
    13.37
  • 漲跌
    ▼0.03
  • 漲幅
    -0.22%
  • 成交量
    3,846張
  • 產業
    上市

  • 52人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信上游半導體 (00941)籌碼相關－富邦-園區 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-園區 券商分點個股進出

富邦-園區 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210.213.3700.0013.370.25,5650.00%
2024/11/201013.4000.0013.40105,5850.18%
2024/11/1810.613.49213.4213.458.65,5370.15%
2024/11/141113.6500.0013.62115,5430.20%
2024/11/120.113.9000.0013.880.15,4750.00%
2024/11/0800.00814.0614.07-85,484-0.15%
2024/11/07113.89513.9013.90-45,515-0.07%
2024/11/0600.000.313.9913.95-0.35,643-0.01%
2024/11/050.313.670.413.7013.68-0.25,6650.00%
2024/11/04213.641.213.6713.640.85,9890.01%
2024/11/0114.513.7000.0013.6714.56,4180.23%
2024/10/300.314.0700.0014.020.36,7520.00%
2024/10/281.113.94113.9513.970.16,9780.00%
2024/10/2521.213.9000.0013.9021.27,1470.30%
2024/10/241013.97113.9813.9697,2100.12%
2024/10/232013.9900.0013.97207,5250.27%
2024/10/227.314.0000.0013.997.37,5930.10%
2024/10/1819.214.1200.0014.0919.27,9240.24%
2024/10/177.214.18614.1614.161.28,1370.01%
2024/10/161514.4000.0014.42158,0320.19%
2024/10/1500.00115.0915.06-17,881-0.01%
2024/10/1100.001214.7914.76-127,928-0.15%
2024/10/0700.001114.7514.73-118,513-0.13%
2024/10/04114.5700.0014.5818,6480.01%
2024/09/2700.00714.9114.89-79,288-0.08%
2024/09/2600.00114.7614.77-19,189-0.01%
2024/09/250.114.428.414.4314.42-8.39,218-0.09%
2024/09/2400.001514.3714.38-159,331-0.16%
2024/09/190.114.1700.0014.230.19,6990.00%
2024/09/130.214.051514.0514.05-14.810,218-0.14%
2024/09/1200.007013.9914.06-7010,447-0.67%
2024/09/11113.6900.0013.59110,6180.01%
2024/09/10113.671013.6713.67-910,745-0.08%
2024/09/09513.5500.0013.65510,9230.05%
2024/09/0623.213.9500.0013.9023.211,1850.21%
2024/09/055.114.1200.0014.035.111,3780.04%
2024/09/042414.159914.1514.11-7511,617-0.65%
2024/08/30114.6600.0014.67112,4110.01%
2024/08/290.114.6100.0014.580.112,5540.00%
2024/08/27214.6000.0014.60212,8680.02%
2024/08/26114.7600.0014.76112,9880.01%
2024/08/23214.7300.0014.77213,3050.02%
2024/08/22914.9000.0014.88913,4710.07%
2024/08/210.114.7500.0014.750.113,5860.00%
2024/08/200.414.8000.0014.850.413,7320.00%
2024/08/19114.8700.0014.78114,0150.01%
2024/08/1400.000.914.4914.48-0.914,461-0.01%
2024/08/13114.2900.0014.31114,5850.01%
2024/08/091.214.2200.0014.161.215,1560.01%
2024/08/085.314.0600.0014.035.315,2210.04%
2024/08/07114.141114.3014.38-1015,382-0.07%
2024/08/06214.0500.0014.14215,4260.01%
2024/08/0535.213.8400.0013.5535.215,1560.23%
2024/08/0217.114.6900.0014.6917.114,8090.12%
2024/08/0100.004015.3215.31-4014,581-0.27%
2024/07/311414.9300.0014.941414,6570.10%
2024/07/30314.9100.0014.96314,7670.02%
2024/07/2646.114.8800.0014.8746.114,7260.31%
2024/07/224015.19215.1115.153814,6270.26%
2024/07/1922.315.382115.3915.361.314,5340.01%
2024/07/185.615.54115.5515.554.614,5940.03%
2024/07/1700.00016.2116.15014,4830.00%
2024/07/1600.002116.1916.19-2114,667-0.14%
2024/07/1500.002.116.1916.20-2.115,783-0.01%
2024/07/1211.116.00216.0015.999.116,2490.06%
2024/07/1100.0020.116.3316.31-20.116,443-0.12%
2024/07/100.116.1500.0016.140.116,9630.00%
2024/07/0900.0030.416.1016.16-30.417,479-0.17%
2024/07/0500.001015.8815.88-1017,509-0.06%
2024/07/0300.00815.8015.83-818,047-0.04%
2024/07/021015.53115.5315.53918,2170.05%
2024/07/0100.00115.6715.67-119,156-0.01%
2024/06/28215.6400.0015.64220,7650.01%
2024/06/27115.6500.0015.64121,3820.00%
2024/06/26115.653015.6615.71-2921,982-0.13%
2024/06/252.115.4600.0015.502.122,2500.01%
2024/06/2400.001215.5715.56-1222,839-0.05%
2024/06/210.115.722.315.6915.70-2.224,737-0.01%
2024/06/2000.00115.8415.83-127,5360.00%
2024/06/1900.006.115.8715.85-6.128,288-0.02%
2024/06/1800.00515.7115.72-529,244-0.02%
2024/06/1711.115.552115.5515.53-1029,509-0.03%
2024/06/14215.7900.0015.76230,0190.01%
2024/06/1300.00315.8015.82-331,440-0.01%
2024/06/1200.00515.5715.59-534,367-0.01%
2024/06/11215.5100.0015.52234,5920.01%
2024/06/0700.003015.4015.40-3034,804-0.09%
2024/06/0600.007115.3915.38-7135,146-0.20%
2024/06/0513.115.0600.0015.0613.135,0740.04%
2024/06/04115.16415.1615.15-335,523-0.01%
2024/06/03115.181015.1915.18-935,977-0.03%
2024/05/31215.12215.1115.18036,3430.00%
2024/05/30515.11615.1115.11-136,8680.00%
2024/05/2900.002915.3115.30-2937,394-0.08%
2024/05/2700.002.215.2615.26-2.238,217-0.01%
2024/05/2425.115.222.415.2415.2122.738,7640.06%
2024/05/2300.00115.3215.38-139,3300.00%
2024/05/22115.28315.2915.29-239,712-0.01%
2024/05/2100.00215.3315.32-240,3420.00%
2024/05/2000.00115.1515.12-140,8350.00%
2024/05/1700.00215.0515.06-241,4150.00%
2024/05/16515.121515.1115.11-1042,159-0.02%
2024/05/152.514.8600.0014.832.542,4840.01%
2024/05/14314.8500.0014.85343,2010.01%
2024/05/1300.002114.9514.93-2144,054-0.05%
2024/05/102314.941914.9314.92444,6430.01%
2024/05/062.114.7800.0014.772.148,6290.00%
2024/05/03214.6500.0014.64249,6560.00%
2024/05/022214.6620914.6714.67-18750,689-0.37% 大賣/鉅額交易
2024/04/30314.8100.0014.80351,9130.01%
2024/04/2610.214.6100.0014.6010.254,8430.02%
2024/04/25414.6000.0014.57456,3890.01%
2024/04/24214.6700.0014.68257,9900.00%
2024/04/237.114.383014.3714.38-22.959,594-0.04%
2024/04/226.414.33114.3414.335.461,4370.01%
2024/04/1943.614.4600.0014.4543.663,0840.07%
2024/04/1838.614.862014.8514.8718.662,7600.03%
2024/04/1754.115.132015.1515.1034.163,6710.05%
2024/04/1623.815.101415.1015.109.865,5230.01%
2024/04/1523.215.275215.2515.25-28.866,552-0.04%
2024/04/1215.215.45115.4615.4514.268,0580.02%
2024/04/116.415.3400.0015.346.470,7100.01%
2024/04/102615.453315.4315.44-773,468-0.01%
2024/04/09915.3900.0015.43976,1960.01%
2024/04/0869.315.310.315.3415.306979,6400.09%
2024/04/0376.815.3910215.4015.36-25.382,686-0.03% 大賣/
2024/04/0272.715.4700.0015.5072.784,0990.09%
2024/04/0175.115.601.215.6015.5773.981,9790.09%
2024/03/29173.215.741215.7115.72161.285,1550.19% 大買/鉅額交易
2024/03/2832.216.022115.9715.9311.289,3030.01%
2024/03/27105.815.974015.9115.9765.895,7630.07% 大買/
2024/03/2662.316.146316.3516.11-0.7101,9080.00%
2024/03/2596.216.927917.0516.8617.298,6890.02%
2024/03/224315.8700.0015.974384,9010.05%
2024/03/21815.41515.3915.60389,7780.00%
2024/03/202115.17515.1815.151693,7450.02%
2024/03/1919.215.1800.0015.1919.2114,1450.02%
2024/03/184515.12215.1815.1043149,8400.03%
2024/03/1514215.321215.4015.35130199,4390.07% 大買/鉅額交易
中信上游半導體 相關文章
中信上游半導體 相關影音