• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 中信優息投資級債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信優息投資級債

(00948B)
可現股當沖
  • 股價
    10.09
  • 漲跌
    ▼0.07
  • 漲幅
    -0.69%
  • 成交量
    28,362張
  • 產業
    上櫃

  • 19人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中信優息投資級債 (00948B)籌碼相關－富邦-園區 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-園區 券商分點個股進出

富邦-園區 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1700.00310.1010.09-340,789-0.01%
2024/12/16610.1500.0010.16641,1190.01%
2024/12/13410.2500.0010.24440,9510.01%
2024/12/12210.3200.0010.32240,8520.00%
2024/12/04110.3500.0010.36142,3800.00%
2024/12/03110.4500.0010.45142,2780.00%
2024/12/0200.00210.3810.40-242,1240.00%
2024/11/2900.00510.3010.32-541,815-0.01%
2024/11/2800.00110.2810.28-141,7340.00%
2024/11/2600.00510.2410.25-541,695-0.01%
2024/11/2100.001010.1010.11-1041,945-0.02%
2024/11/20210.111010.0910.10-842,110-0.02%
2024/11/194010.0900.0010.104042,2640.09%
2024/11/15410.1400.0010.13443,0460.01%
2024/11/141410.132510.1210.13-1143,107-0.03%
2024/11/133810.2100.0010.203843,4830.09%
2024/11/12210.30210.3210.32043,9370.00%
2024/11/07410.0200.0010.01444,2000.01%
2024/11/0659.9300.009.99544,4210.01%
2024/11/050.59.9800.009.990.543,9910.00%
2024/11/04569.9100.009.895644,3010.13%
2024/11/01239.9700.009.972344,0920.05%
2024/10/3079.9800.009.99744,5220.02%
2024/10/29129.9600.009.961244,4890.03%
2024/10/28709.9400.009.947044,3170.16%
2024/10/24139.95119.969.97243,4950.00%
2024/10/23559.9700.009.965543,4930.13%
2024/10/221159.98309.979.988543,1260.20% 大買/
2024/10/2112110.1600.0010.1512141,6220.29% 大買/鉅額交易
2024/10/184210.2200.0010.224240,8910.10%
2024/10/175110.3100.0010.315139,9190.13%
2024/10/161310.3500.0010.331339,8860.03%
2024/10/15132.510.2800.0010.29132.539,3980.34% 大買/鉅額交易
2024/10/141010.23110.2310.24939,2110.02%
2024/10/1112.510.2900.0010.2812.538,6220.03%
2024/10/099910.2800.0010.289938,4300.26%
2024/10/081410.3000.0010.301437,9290.04%
2024/10/07710.3500.0010.36737,6160.02%
2024/09/301310.3100.0010.301336,6720.04%
2024/09/2720.110.311010.3210.3210.136,3750.03%
2024/09/262010.3700.0010.362036,2970.06%
2024/09/251110.4400.0010.441136,3470.03%
2024/09/241710.4500.0010.451736,4050.05%
2024/09/23310.4600.0010.46336,7990.01%
2024/09/202510.4800.0010.482536,7830.07%
2024/09/1900.001510.4910.48-1536,243-0.04%
2024/09/162210.4900.0010.492235,8000.06%
2024/09/131210.4900.0010.501235,6020.03%
2024/09/12510.4800.0010.48535,7480.01%
2024/09/111310.5100.0010.501335,8050.04%
2024/09/101310.4700.0010.461335,5660.04%
2024/09/09110.3500.0010.37135,5750.00%
2024/09/05310.3200.0010.33335,6880.01%
2024/09/026310.2500.0010.266335,9220.18%
2024/08/303.510.2600.0010.283.535,8570.01%
2024/08/29910.3000.0010.29935,9770.03%
2024/08/28710.3100.0010.32735,9780.02%
2024/08/271810.3000.0010.311836,3490.05%
2024/08/223010.3000.0010.323036,9200.08%
2024/08/2100.001010.3010.31-1037,196-0.03%
2024/08/20210.2600.0010.27237,5050.01%
2024/08/191710.2900.0010.271737,7810.04%
2024/08/15510.3700.0010.37537,6390.01%
2024/08/13510.27910.2510.24-436,755-0.01%
2024/08/12510.2100.0010.24536,4570.01%
2024/08/091910.1500.0010.131936,0000.05%
2024/08/072310.2800.0010.292334,5220.07%
2024/08/062210.3000.0010.312234,2810.06%
2024/08/05210.452010.4910.41-1833,796-0.05%
2024/08/02110.3600.0010.36133,2250.00%
2024/08/011.210.3300.0010.331.232,1680.00%
2024/07/31110.2500.0010.24132,1510.00%
2024/07/30210.2300.0010.21232,3950.01%
2024/07/29510.2100.0010.20532,7530.02%
2024/07/26910.145010.1310.13-4133,047-0.12%
2024/07/23510.2100.0010.20532,6840.02%
2024/07/2200.001310.2110.25-1332,755-0.04%
2024/07/1816.510.245010.2310.24-33.533,027-0.10%
2024/07/171110.2600.0010.261133,6460.03%
2024/07/161.110.1900.0010.201.133,8340.00%
2024/07/121110.1500.0010.171134,7110.03%
2024/07/111310.1000.0010.101335,4840.04%
2024/07/10610.0900.0010.10636,3040.02%
2024/07/091210.12110.1110.121137,6980.03%
2024/07/05610.0000.0010.00638,1500.02%
2024/07/040.610.02310.0210.01-2.440,057-0.01%
2024/07/0283.49.9000.009.9183.443,5330.19%
2024/07/01699.9300.009.936942,0290.16%
2024/06/281110.0000.0010.011136,3420.03%
2024/06/276710.0000.0010.016736,8210.18%
2024/06/261110.0500.0010.061130,4140.04%
2024/06/240.110.0300.0010.020.128,8060.00%
中信優息投資級債 相關文章
中信優息投資級債 相關影音