八貫 (1342)-富邦-園區券商分點個股進出

台股 » 個股 » 八貫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八貫

(1342)

可現股當沖

股價
106.0
漲跌
▲0.5
漲幅
+0.47%
成交量
199張
產業
上市其他類股▲0.57%
90人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

八貫 (1342)籌碼相關－富邦-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-園區券商分點個股進出
富邦-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	4	101.75	4	102.88	102.00	0	251	0.00%
2024/12/19	48	106.98	43	108.80	103.50	5	245	2.04%
2024/12/18	7.1	104.71	4	105.88	104.50	3.1	223	1.40%
2024/12/17	6	105.91	0	0.00	105.50	6	220	2.73%
2024/12/16	5	106.70	2	107.75	107.50	3	218	1.37%
2024/12/13	12	105.25	12	106.67	108.00	0	215	0.00%
2024/12/12	5	105.90	1	107.00	105.50	4	210	1.90%
2024/12/11	1	103.50	1	106.00	106.00	0	208	0.00%
2024/12/10	16	104.41	0	0.00	104.00	16	203	7.87%
2024/12/09	3	106.17	3	107.33	107.00	0	199	0.00%
2024/12/06	0	0.00	39	106.04	106.00	-39	191	-20.39%
2024/12/05	3	101.00	3	101.83	101.00	0	177	0.00%
2024/12/04	2	100.50	2	101.25	101.00	0	175	0.00%
2024/12/03	1	100.50	0	0.00	100.50	1	176	0.57%
2024/12/02	3	101.67	1	102.50	101.50	2	175	1.14%
2024/11/29	4	99.60	3	100.17	100.00	1	175	0.57%
2024/11/27	1	101.50	1.1	100.00	99.80	-0.1	174	-0.06%
2024/11/26	3	101.33	3	102.00	101.50	0	175	0.00%
2024/11/25	2	100.50	1	101.00	100.50	1	173	0.58%
2024/11/22	2	101.50	1	104.00	101.50	1	175	0.57%
2024/11/21	0	0.00	3.1	101.36	102.50	-3.1	173	-1.76%
2024/11/20	1	98.20	0	0.00	98.00	1	166	0.60%
2024/11/19	5	99.08	0	0.00	99.00	5	164	3.04%
2024/11/18	3	99.30	0	0.00	99.10	3	164	1.83%
2024/11/15	2	101.00	2	101.25	101.00	0	162	0.00%
2024/11/14	0	0.00	8	99.64	100.00	-8	158	-5.04%
2024/11/13	9	98.50	9	99.09	98.50	0	152	0.00%
2024/11/12	1	96.50	1	98.00	98.00	0	149	0.00%
2024/11/11	2	98.00	2	98.65	97.80	0	148	0.00%
2024/11/07	0	0.00	2	97.55	98.00	-2	150	-1.33%
2024/11/06	1	95.90	0	0.00	95.80	1	150	0.67%
2024/11/04	1	95.70	0	0.00	95.40	1	155	0.64%
2024/11/01	0	0.00	3	95.50	95.80	-3	165	-1.82%
2024/10/30	1	96.20	0	0.00	96.20	1	163	0.61%
2024/10/28	1	97.20	1	98.00	97.60	0	161	0.00%
2024/10/25	3	98.47	0	0.00	98.40	3	160	1.87%
2024/10/24	6	99.52	8	100.03	99.30	-2	162	-1.23%
2024/10/23	2	98.30	0	0.00	98.10	2	160	1.24%
2024/10/22	1	99.00	0	0.00	98.70	1	162	0.62%
2024/10/21	2	98.90	2	99.65	99.10	0	170	0.00%
2024/10/18	4	99.35	0	0.00	98.30	4	179	2.23%
2024/10/17	2	101.50	1	102.00	101.50	1	186	0.54%
2024/10/16	0	0.00	4	101.10	103.50	-4	195	-2.04%
2024/10/14	2	97.05	0	0.00	96.90	2	196	1.02%
2024/10/09	2	98.80	0	0.00	98.30	2	210	0.95%
2024/10/08	22	98.55	1	98.00	98.80	21	211	9.94%
2024/10/07	0	0.00	21	99.30	100.50	-21	213	-9.84%
2024/10/01	4	95.43	0	0.00	95.70	4	219	1.83%
2024/09/30	2	96.80	0	0.00	96.50	2	221	0.90%
2024/09/27	2	98.50	1	99.30	97.70	1	222	0.45%
2024/09/26	2	97.20	0	0.00	97.30	2	222	0.90%
2024/09/25	0	0.00	4	98.70	98.50	-4	223	-1.79%
2024/09/24	11	97.09	1	98.40	97.50	10	224	4.45%
2024/09/23	0	0.00	15	97.05	97.60	-15	230	-6.52%
2024/09/16	1	94.30	0	0.00	94.30	1	244	0.41%
2024/09/13	0	0.00	2	92.65	93.00	-2	247	-0.81%
2024/09/11	1.3	91.62	1	92.30	91.50	0.3	252	0.12%
2024/09/10	4	92.08	2	93.20	91.10	2	256	0.78%
2024/09/09	10	90.82	0	0.00	93.00	10	259	3.85%
2024/09/06	1	90.90	10	91.65	91.40	-9	259	-3.47%
2024/09/05	3	92.20	3	92.80	91.20	0	262	0.00%
2024/09/04	2	93.35	0	0.00	92.30	2	267	0.75%
2024/09/03	1	95.60	0	0.00	96.00	1	269	0.37%
2024/09/02	0	0.00	2	96.45	96.50	-2	281	-0.71%
2024/08/23	1	92.60	1.8	91.99	92.60	-0.8	305	-0.26%
2024/08/19	2	93.30	2	93.55	93.00	0	329	0.00%
2024/08/16	2	92.45	2	92.90	92.40	0	335	0.00%
2024/08/14	1	92.20	1	92.60	92.00	0	340	0.00%
2024/08/13	0	0.00	2	91.65	91.70	-2	340	-0.59%
2024/08/12	0	91.20	1	91.10	91.10	-1	341	-0.29%
2024/08/09	1	92.30	0	0.00	92.20	1	339	0.29%
2024/08/05	0	0.00	3	88.80	87.80	-3	339	-0.88%
2024/08/02	1	96.60	0	0.00	95.90	1	334	0.30%
2024/07/26	1	96.20	0	0.00	97.30	1	363	0.27%
2024/07/23	0	0.00	5	97.10	97.80	-5	366	-1.36%
2024/07/22	1	95.50	0	0.00	95.70	1	375	0.27%
2024/07/19	5	98.86	0	0.00	98.70	5	370	1.35%
2024/07/18	3	101.17	5	101.00	100.50	-2	363	-0.55%
2024/07/17	18	103.64	5	103.50	103.00	13	353	3.68%
2024/07/16	0	0.00	11	115.64	115.50	-11	343	-3.20%
2024/07/15	0	0.00	3	114.17	114.00	-3	343	-0.87%
2024/07/10	2	115.25	0	0.00	115.50	2	337	0.59%
2024/07/09	2	113.75	0	0.00	114.00	2	351	0.57%
2024/07/08	18	116.47	0	0.00	115.50	18	353	5.11%
2024/07/05	1	117.00	13	118.42	119.00	-12	347	-3.46%
2024/07/04	0	0.00	6	117.50	118.00	-6	346	-1.73%
2024/07/03	3	117.00	3	117.83	117.00	0	349	0.00%
2024/07/02	1	116.50	1	117.00	117.50	0	364	0.00%
2024/07/01	2	116.50	14	116.57	116.50	-12	370	-3.24%
2024/06/28	3	116.17	3	116.83	117.00	0	379	0.00%
2024/06/27	7	116.86	3	118.17	116.50	4	389	1.03%
2024/06/26	0	0.00	7	117.36	117.50	-7	402	-1.74%
2024/06/25	3	116.00	3	117.00	116.00	0	454	0.00%
2024/06/24	4	117.00	4	117.63	116.00	0	494	0.00%
2024/06/21	0	0.00	3	115.50	116.00	-3	498	-0.60%
2024/06/20	0	0.00	4	114.13	114.00	-4	498	-0.80%
2024/06/18	3	112.50	3	113.33	112.50	0	520	0.00%
2024/06/17	3	113.67	2	113.75	112.50	1	538	0.19%
2024/06/11	2	112.75	1.1	114.36	112.50	0.9	566	0.16%
2024/06/07	12	114.04	0	0.00	114.00	12	570	2.10%
2024/06/06	4	117.00	2	120.00	115.50	2	590	0.34%
2024/06/05	6.1	117.09	3	117.50	119.00	3.1	599	0.51%
2024/05/28	1	113.00	1	113.50	113.50	0	695	0.00%
2024/05/27	2	113.25	1	113.50	113.00	1	708	0.14%
2024/05/24	3	112.83	0	0.00	112.50	3	742	0.40%
2024/05/21	1	115.00	1	115.00	115.00	0	822	0.00%
2024/05/20	1	115.50	0	0.00	115.50	1	820	0.12%
2024/05/16	1	116.00	0	0.00	116.00	1	822	0.12%
2024/05/15	1	116.00	1	117.00	115.50	0	824	0.00%
2024/05/13	2	114.75	0	0.00	115.50	2	839	0.24%
2024/05/10	5	115.20	0	0.00	115.00	5	840	0.60%
2024/05/09	2	115.25	1	116.00	115.50	1	840	0.12%
2024/05/08	3	115.33	0	0.00	115.00	3	838	0.36%
2024/05/07	87	116.50	4.1	115.02	117.00	82.9	835	9.93%
2024/05/06	0	0.00	76	121.92	122.50	-76	812	-9.35%
2024/05/03	5	119.60	4	120.00	119.50	1	805	0.12%
2024/04/30	2	119.50	2	120.00	120.50	0	808	0.00%
2024/04/29	2	122.00	2	122.75	121.00	0	805	0.00%
2024/04/26	3	121.50	1	123.50	121.00	2	803	0.25%
2024/04/25	3	122.00	0	0.00	122.00	3	793	0.38%
2024/04/24	1	123.00	1	124.00	123.00	0	791	0.00%
2024/04/23	1	122.00	1	123.00	123.00	0	794	0.00%
2024/04/22	4	121.88	1	124.00	121.00	3	798	0.38%
2024/04/19	4	123.13	0.1	121.50	123.00	3.9	802	0.49%
2024/04/18	5	125.70	0	0.00	125.50	5	796	0.63%
2024/04/17	4	124.88	3.1	125.32	125.00	0.9	795	0.11%
2024/04/16	8	124.75	0	0.00	124.00	8	801	1.00%
2024/04/15	19.2	128.67	4	132.00	127.50	15.2	804	1.89%
2024/04/12	3	129.50	3.1	130.49	129.50	-0.1	796	-0.01%
2024/04/10	5	131.30	1	133.00	131.00	4	792	0.50%
2024/04/09	1	131.50	1	133.50	132.50	0	790	0.00%
2024/04/08	10	133.60	0.3	135.10	132.50	9.8	786	1.24%
2024/04/03	1	138.00	0	0.00	138.00	1	772	0.13%
2024/04/02	7	139.57	1	141.00	138.50	6	768	0.78%
2024/04/01	13	139.35	6	140.00	140.00	7	761	0.92%
2024/03/29	17	137.44	2	139.75	137.50	15	751	2.00%
2024/03/28	18.1	142.02	17	142.62	141.50	1.1	734	0.15%
2024/03/27	6.2	134.07	22	137.16	138.00	-15.8	683	-2.31%
2024/03/26	8	130.75	0	0.00	129.50	8	658	1.21%
2024/03/25	6	131.83	0	0.00	131.50	6	672	0.89%
2024/03/22	4	131.50	4	132.75	134.00	0	717	0.00%
2024/03/21	9	131.44	0	0.00	132.00	9	727	1.24%
2024/03/18	2	137.00	0	0.00	136.50	2	696	0.29%
2024/03/15	2	136.50	2	137.25	137.00	0	692	0.00%
2024/03/14	4	135.50	0	0.00	135.50	4	685	0.58%
2024/03/13	5	135.90	1	138.00	136.00	4	681	0.59%
2024/03/12	12	136.67	8	137.88	137.50	4	674	0.59%
2024/03/11	0	0.00	3	134.00	136.00	-3	656	-0.46%
2024/03/08	8	130.69	1	132.50	131.00	7	639	1.09%
2024/03/07	4	133.38	0	0.00	133.00	4	625	0.64%
2024/03/06	21	134.50	21	134.67	134.50	0	613	0.00%
2024/03/05	5.1	133.30	5	133.80	132.00	0.1	596	0.01%
2024/03/04	11	132.05	1	133.50	132.00	10	592	1.69%
2024/03/01	13.1	132.50	13	133.92	132.50	0.1	587	0.02%
2024/02/29	1	128.00	0	0.00	129.50	1	560	0.18%
2024/02/27	41	128.63	8	130.81	129.00	33	578	5.71%
2024/02/26	24	124.25	15	126.27	128.50	9	555	1.62%
2024/02/23	9	123.06	2	122.74	123.00	7	556	1.26%
2024/02/21	2	113.50	0	0.00	113.50	2	518	0.39%
2024/02/20	3	113.17	0	0.00	113.50	3	523	0.57%
2024/02/16	1	110.50	1	112.00	112.00	0	527	0.00%
2024/02/15	4	111.50	0	0.00	111.00	4	525	0.76%