大魯閣 (1432)-富邦-園區券商分點個股進出

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)

股價
19.10
漲跌
▲0.15
漲幅
+0.79%
成交量
186張
產業
上市運動休閒
108人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大魯閣 (1432)籌碼相關－富邦-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-園區券商分點個股進出
富邦-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	0	19.30	0	0.00	19.10	0	247	0.00%
2024/10/25	0	0.00	0.1	19.35	19.40	-0.1	232	-0.02%
2024/10/23	0	0.00	1	19.05	19.15	-1	224	-0.44%
2024/10/22	0	0.00	3	19.05	19.05	-3	224	-1.34%
2024/10/01	0	0.00	0.3	18.85	18.85	-0.3	173	-0.17%
2024/09/03	0	0.00	0	18.15	18.25	0	173	0.00%
2024/08/23	0	17.75	0	0.00	17.80	0	178	0.01%
2024/08/15	0	0.00	0	17.60	17.60	0	189	-0.01%
2024/08/09	0.1	17.50	0	0.00	17.80	0.1	195	0.05%
2024/07/29	0	17.80	0	0.00	17.85	0	207	0.00%
2024/07/17	0	18.10	0	0.00	18.10	0	207	0.01%
2024/07/15	0	0.00	31	18.00	18.10	-31	215	-14.39%
2024/07/10	1	18.20	0	0.00	18.15	1	216	0.46%
2024/07/09	10	18.38	0	0.00	18.15	10	219	4.55%
2024/07/05	10	18.50	0	0.00	18.45	10	217	4.59%
2024/07/04	0	0.00	0.1	18.15	18.55	-0.1	216	-0.05%
2024/07/02	0	0.00	0	17.95	17.95	0	210	0.00%
2024/07/01	10	18.03	0	0.00	18.05	10	215	4.65%
2024/06/28	10	17.90	0	17.85	17.75	10	216	4.62%
2024/06/27	0	17.95	0	0.00	17.80	0	223	0.00%
2024/06/21	20	17.75	0	0.00	17.75	20	259	7.70%
2024/06/13	0	0.00	1	17.60	17.85	-1	315	-0.32%
2024/06/07	20	17.65	0	0.00	17.85	20	348	5.74%
2024/06/05	1	17.80	0	0.00	17.65	1	373	0.27%
2024/05/17	0	0.00	2	18.05	18.10	-2	830	-0.24%
2024/05/07	0	0.00	1	18.15	18.20	-1	982	-0.10%
2024/05/03	10	18.40	0	0.00	18.95	10	1,041	0.96%
2024/05/02	0	0.00	0	18.25	18.40	0	1,036	0.00%
2024/04/22	0	0.00	2	17.80	17.35	-2	1,076	-0.19%
2024/04/12	1	18.05	0	0.00	18.15	1	1,139	0.09%
2024/04/11	1	18.15	0	0.00	18.15	1	1,142	0.09%
2024/04/03	3	18.00	0	0.00	18.00	3	1,194	0.25%
2024/04/01	1.1	18.65	0	0.00	18.50	1.1	1,197	0.09%
2024/03/27	1	19.85	0	0.00	19.80	1	1,199	0.08%
2024/03/26	0.2	20.10	64	19.94	19.90	-63.8	1,195	-5.33%
2024/03/25	0	0.00	0.2	19.90	20.00	-0.2	1,190	-0.02%
2024/03/22	0.1	19.50	0	0.00	19.45	0.1	1,183	0.01%
2024/03/21	1	19.40	0	0.00	19.40	1	1,192	0.08%
2024/03/20	1	19.20	0	0.00	19.20	1	1,194	0.09%
2024/03/19	1	19.45	0	0.00	19.30	1	1,183	0.08%
2024/03/18	0.1	19.70	0	0.00	19.50	0.1	1,183	0.00%
2024/03/14	0	19.53	0	0.00	19.50	0	1,191	0.00%
2024/03/13	1.1	20.06	0	0.00	19.30	1.1	1,191	0.09%
2024/03/11	2	19.63	0	0.00	19.80	2	1,165	0.17%
2024/03/08	16.2	19.50	0.7	19.67	19.15	15.5	1,160	1.33%
2024/03/07	31	20.81	0	0.00	20.00	31	1,139	2.72%
2024/03/06	21	20.98	51.1	21.52	21.50	-30.1	1,079	-2.79%
2024/03/05	1	21.55	0	0.00	21.60	1	970	0.10%
2024/03/04	51.1	21.53	41	22.78	22.40	10.1	956	1.05%
2024/03/01	44	23.42	45	24.74	23.10	-1	897	-0.11%
2024/02/29	0	0.00	10.5	24.54	24.75	-10.5	866	-1.21%
2024/02/27	45	23.62	0	0.00	23.75	45	854	5.27%
2024/02/23	0	0.00	5	22.30	22.45	-5	902	-0.55%
2024/02/22	0	0.00	5.1	22.41	22.55	-5.1	926	-0.55%
2024/02/19	5	21.53	0	0.00	21.25	5	927	0.54%
2024/02/16	0	21.40	0	0.00	21.40	0	921	0.00%
2024/02/15	0.5	21.40	1	21.55	21.40	-0.5	916	-0.05%
2024/02/01	2.1	20.52	0	0.00	20.50	2.1	867	0.24%
2024/01/29	0	0.00	0	20.90	21.00	0	782	0.00%
2024/01/26	0	0.00	111.1	20.65	20.35	-111.1	758	-14.64%	大賣/鉅額交易
2024/01/22	0	0.00	0	19.45	19.20	0	694	0.00%
2024/01/15	10	19.53	0	0.00	19.50	10	662	1.51%
2024/01/12	0.1	19.40	0	0.00	19.30	0.1	651	0.01%
2024/01/11	0	0.00	1	19.80	20.00	-1	627	-0.16%
2024/01/10	6	19.08	0	0.00	18.80	6	599	1.00%
2024/01/05	0	19.25	0	0.00	19.40	0	590	0.00%
2024/01/04	0.1	19.35	0	0.00	19.35	0.1	593	0.02%
2024/01/03	20	19.60	1	19.50	19.50	19	582	3.26%
2024/01/02	0	0.00	0.1	19.25	19.15	-0.1	557	-0.02%
2023/12/29	0	0.00	2	19.05	18.70	-2	548	-0.36%
2023/12/26	0	0.00	2	18.90	18.90	-2	524	-0.38%
2023/12/20	0	18.20	0	0.00	18.25	0	484	0.00%
2023/12/19	0	0.00	5	18.20	18.40	-5	478	-1.05%
2023/12/15	1	17.80	0	0.00	17.70	1	457	0.22%
2023/12/11	10	17.35	2	17.30	17.25	8	418	1.91%
2023/12/07	0	0.00	2	17.50	17.50	-2	410	-0.49%
2023/12/04	10	18.20	0	0.00	18.00	10	394	2.54%
2023/12/01	11	18.30	0	0.00	18.25	11	384	2.86%
2023/11/30	0.1	18.40	0	0.00	18.60	0.1	379	0.03%
2023/11/29	10	18.66	0	0.00	18.80	10	372	2.69%
2023/11/27	10	18.70	0	0.00	18.40	10	358	2.79%
2023/11/24	23	19.20	0	0.00	19.15	23	346	6.64%
2023/11/22	4	19.78	40	19.97	19.70	-36	308	-11.66%
2023/11/21	10	19.30	0	0.00	18.95	10	245	4.08%
2023/11/16	0	0.00	2	17.45	17.50	-2	169	-1.18%
2023/11/14	30	16.47	0	0.00	16.70	30	155	19.35%
2023/11/07	1	16.35	0	0.00	16.35	1	174	0.57%
2023/11/01	0	0.00	1	15.85	15.85	-1	193	-0.52%
2023/10/11	0	0.00	0	16.50	16.25	0	281	0.00%
2023/09/13	10	17.00	0	0.00	17.00	10	472	2.12%
2023/09/12	10	16.79	0	0.00	16.70	10	489	2.04%
2023/08/31	0	16.85	0	0.00	16.85	0	850	0.00%
2023/08/29	0	16.60	0	0.00	16.50	0	862	0.00%
2023/08/25	0	16.55	0	0.00	16.55	0	878	0.00%
2023/08/23	0	0.00	0	16.55	16.55	0	895	0.00%
2023/08/22	1	16.50	0	0.00	16.55	1	911	0.11%
2023/08/15	1	16.75	0	0.00	16.85	1	1,036	0.10%
2023/08/14	0	16.95	30	17.07	16.70	-30	1,044	-2.87%
2023/08/04	0	0.00	0.2	18.30	18.30	-0.2	1,057	-0.02%
2023/08/02	30	17.73	4	17.75	17.85	26	1,042	2.49%
2023/07/31	0	17.30	0	0.00	17.30	0	1,030	0.00%
2023/07/28	0	0.00	30	17.27	17.40	-30	1,029	-2.91%
2023/07/26	0	0.00	1	17.40	17.35	-1	1,031	-0.10%
2023/07/25	0	0.00	0	17.18	17.25	0	1,031	0.00%
2023/07/18	30	16.73	0	0.00	16.75	30	1,019	2.94%
2023/07/17	0	0.00	2	16.65	16.65	-2	1,016	-0.20%
2023/07/14	0	0.00	1	17.25	17.20	-1	996	-0.10%
2023/07/06	1	17.70	2	17.65	17.45	-1	1,004	-0.10%
2023/06/26	1	19.10	0.1	18.90	18.90	0.9	1,000	0.09%
2023/06/20	0	0.00	1	19.30	19.60	-1	984	-0.10%
2023/06/19	1	18.90	0	0.00	18.70	1	977	0.10%
2023/06/16	1	18.90	0	0.00	18.70	1	979	0.10%
2023/06/15	0	0.00	3	18.40	18.40	-3	983	-0.31%
2023/06/13	0	0.00	1	19.35	19.40	-1	1,006	-0.10%
2023/06/12	2	19.05	1	18.75	19.00	1	997	0.10%
2023/06/09	2	19.10	2	19.00	19.20	0	994	0.00%
2023/06/08	0	0.00	6	18.45	18.90	-6	939	-0.64%
2023/06/07	3	17.05	4	17.15	17.20	-1	884	-0.11%
2023/06/05	0	0.00	40	16.66	16.80	-40	1,067	-3.75%
2023/06/02	0	0.00	1	16.85	16.65	-1	1,108	-0.09%
2023/06/01	0	16.80	0	0.00	16.85	0	1,117	0.00%
2023/05/29	1	16.70	0	0.00	16.65	1	1,157	0.09%
2023/05/25	4	17.05	2	16.90	17.10	2	1,201	0.17%
2023/05/24	30	16.33	0.1	17.80	17.80	29.9	1,179	2.54%
2023/05/22	6	16.05	0	0.00	16.05	6	1,199	0.50%
2023/05/12	11.1	15.90	0	0.00	15.95	11.1	1,415	0.78%
2023/05/11	11.1	15.90	0	0.00	15.65	11.1	1,426	0.78%
2023/05/09	0	0.00	1	15.15	15.10	-1	1,572	-0.06%
2023/05/05	0	15.15	0.1	15.15	15.15	-0.1	1,615	-0.01%
2023/05/03	0	0.00	125	15.04	15.05	-125	1,635	-7.64%	大賣/鉅額交易
2023/04/24	0	0.00	1	15.55	15.55	-1	1,656	-0.06%
2023/04/18	0	16.25	0	0.00	16.15	0	1,643	0.00%
2023/04/17	0	0.00	1	16.65	16.50	-1	1,631	-0.06%
2023/04/12	0	16.15	0	0.00	16.15	0	1,626	0.00%
2023/04/11	0	16.30	0	0.00	16.25	0	1,625	0.00%