• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)
可現股當沖
  • 股價
    24.25
  • 漲跌
    ▼0.35
  • 漲幅
    -1.42%
  • 成交量
    4,152張
  • 產業
    上市 化學類股

  • 360人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永光 (1711)籌碼相關－富邦-園區 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-園區 券商分點個股進出

富邦-園區 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/304824.272224.5024.252624,6320.11%
2024/10/291924.701925.1024.60024,7660.00%
2024/10/2500.0010.225.2525.25-10.224,894-0.04%
2024/10/2200.000.825.9526.00-0.824,2230.00%
2024/10/18125.15125.4025.65023,8240.00%
2024/10/161023.95124.0524.05923,2560.04%
2024/10/1500.0021.123.9623.85-21.123,199-0.09%
2024/10/1100.0012.324.3724.45-12.323,251-0.05%
2024/10/0900.0070.124.8424.70-70.123,113-0.30%
2024/10/082025.95125.7025.501922,9480.08%
2024/10/071026.1000.0026.301022,7970.04%
2024/10/041526.281526.5326.20022,7960.00%
2024/10/01825.903626.2226.40-2822,790-0.12%
2024/09/303726.8500.0026.503722,5780.16%
2024/09/271027.1500.0026.601022,3860.04%
2024/09/26126.20626.2326.00-522,007-0.02%
2024/09/251026.59226.4526.65821,7920.04%
2024/09/241826.764.226.7527.0013.821,3560.06%
2024/09/232327.671427.5326.35920,8950.04%
2024/09/203628.273828.3228.40-219,873-0.01%
2024/09/19427.00226.7027.00217,6480.01%
2024/09/182.326.766226.9326.50-59.716,774-0.36%
2024/09/166626.6010.126.8026.4055.915,4490.36%
2024/09/13126.00125.8526.00014,6340.00%
2024/09/12625.21825.5826.10-214,366-0.01%
2024/09/113.324.151924.1824.25-15.713,752-0.11%
2024/09/10123.8014223.8223.85-14113,574-1.04% 大賣/鉅額交易
2024/09/0921024.137524.2124.3513513,3901.01% 大買/鉅額交易
2024/09/061125.456.425.1924.854.613,1720.03%
2024/09/0525.125.802325.7525.752.112,7970.02%
2024/09/04724.814.124.5624.602.912,3300.02%
2024/09/03326.25726.0125.65-412,016-0.03%
2024/09/021.226.3710.726.1226.15-9.511,664-0.08%
2024/08/305627.1923.527.0126.3032.511,2120.29%
2024/08/2943.325.945126.4627.00-7.79,632-0.08%
2024/08/28824.61524.7324.5537,7660.04%
2024/08/2726.224.662024.7824.606.27,4210.08%
2024/08/265.124.301.224.3623.303.96,5650.06%
2024/08/2346.124.321024.5324.7536.15,8790.61%
2024/08/22323.65723.6523.65-43,711-0.11%
2024/08/2115.621.031521.7021.500.63,1930.02%
2024/08/1900.00020.1019.9502,9620.00%
2024/07/31121.701021.0021.85-92,344-0.38%
2024/07/291019.6500.0019.45102,0450.49%
2024/07/1900.00119.9519.95-12,031-0.05%
2024/07/12620.9000.0020.9061,8960.32%
2024/07/08321.0500.0020.6531,7200.17%
2024/07/0400.00219.5519.55-21,481-0.14%
2024/07/0100.00219.1519.15-21,476-0.14%
2024/06/2000.00118.8519.00-11,479-0.07%
2024/06/0700.003519.0019.15-351,486-2.35%
2024/05/2300.00419.2519.25-42,665-0.15%
2024/05/0800.00120.4020.40-12,679-0.04%
2024/04/1200.00120.3020.25-12,572-0.04%
2024/04/0900.001.120.5520.55-1.12,556-0.04%
2024/04/0800.00220.4520.60-22,545-0.08%
2024/04/02520.65120.5020.4542,5210.16%
2024/03/29119.90119.8019.8002,4550.00%
2024/03/2500.00120.0520.00-12,437-0.04%
2024/03/21219.5800.0019.5522,4060.08%
2024/03/18119.3500.0019.4012,3940.04%
2024/03/15119.3500.0019.2512,3970.04%
2024/03/1400.00020.0519.7502,3750.00%
2024/03/0500.000.121.1021.10-0.12,2540.00%
2024/03/0400.001221.3521.40-122,199-0.55%
2024/02/29221.952.321.8221.50-0.32,089-0.01%
2024/02/2716.522.2629.122.6021.80-12.61,947-0.65%
2024/02/1900.00120.0519.95-1944-0.11%
2024/01/2900.001019.0119.10-10819-1.22%
2024/01/2400.00019.2019.0008470.00%
2024/01/1700.001018.4218.40-10949-1.05%
2024/01/1200.00418.9518.95-41,280-0.31%
2024/01/1000.001018.9518.95-101,384-0.72%
2024/01/08119.4500.0019.7011,3530.07%
2023/12/22319.7000.0019.6531,4170.21%
2023/12/12719.8500.0019.7571,4200.49%
2023/12/1100.00220.0019.90-21,419-0.14%
2023/12/08220.2000.0020.0521,4160.14%
2023/12/0700.000.220.4520.20-0.21,411-0.01%
2023/12/05220.8000.0020.8021,3860.14%
2023/11/29220.3000.0020.3521,3120.15%
2023/11/2400.00420.1020.15-41,308-0.31%
2023/11/21220.0000.0020.0521,2800.16%
2023/11/1000.000.219.5019.35-0.21,256-0.02%
2023/11/06219.8500.0019.8521,3190.15%
2023/10/3100.00119.5019.25-11,383-0.07%
2023/10/2500.00120.0520.10-11,468-0.07%
2023/10/2400.00119.7019.75-11,470-0.07%
2023/10/2316.520.491120.1420.005.51,4060.39%
2023/10/19219.8500.0019.5021,1840.17%
2023/09/1400.000.519.6519.80-0.52,762-0.02%
2023/09/131.519.72119.8519.750.52,7750.02%
2023/09/1100.00119.3019.30-12,844-0.04%
2023/09/071019.7000.0019.60102,8920.35%
2023/09/06419.9000.0019.8542,9210.14%
2023/08/2500.00319.2019.30-33,705-0.08%
2023/08/0200.00121.0520.95-14,296-0.02%
2023/07/3100.00021.1021.1504,3720.00%
2023/07/25520.9000.0020.7055,1770.10%
2023/07/21121.50121.5521.5507,2460.00%
2023/07/19421.1000.0020.9547,6180.05%
2023/07/183022.823822.2121.50-87,821-0.10%
2023/07/17222.10221.9521.9007,5460.00%
2023/07/1400.00820.5020.45-87,312-0.11%
2023/07/1300.00220.5520.40-27,311-0.03%
2023/07/1200.00320.6520.60-37,307-0.04%
2023/07/071020.751020.8020.6507,1630.00%
2023/07/06621.5500.0021.5567,1140.08%
2023/07/05321.7200.0021.5037,0640.04%
2023/07/044522.01121.8521.65447,0460.62%
2023/06/30321.6000.0021.8036,9590.04%
2023/06/29121.5500.0021.5016,9290.01%
2023/06/28221.8300.0021.8526,8610.03%
2023/06/27521.98221.9521.5036,8080.04%
2023/06/21121.30121.0021.0506,4950.00%
2023/06/0500.00321.9022.15-36,085-0.05%
2023/06/01520.74220.6520.6035,6150.05%
2023/05/30120.2000.0020.0515,5370.02%
2023/05/2600.000.120.1520.05-0.15,5210.00%
2023/05/2400.00520.5520.55-55,462-0.09%
2023/05/2300.008120.6520.55-815,438-1.49%
2023/05/228120.4500.0020.60815,4361.49%
2023/05/18220.3800.0020.4525,2100.04%
2023/05/0900.00221.1520.75-24,903-0.04%
2023/05/0800.004021.3321.40-404,817-0.83%
2023/05/0500.008321.8321.50-834,753-1.75%
2023/05/0400.001221.9721.80-124,692-0.26%
2023/05/0313122.06121.8021.751304,5782.84% 大買/鉅額交易
2023/05/0210021.885.222.3822.4094.84,3742.17%
2023/04/28221.8500.0021.9024,1480.05%
2023/04/2733.323.292722.8322.606.33,7850.17%
2023/04/26121.05122.0522.1002,1080.00%
2023/04/2500.002.419.9920.10-2.41,652-0.15%
2023/04/2418.420.83520.6620.8013.41,4620.92%
2023/04/21719.912420.3019.85-171,154-1.47%
2023/04/20219.7000.0019.3528770.23%
永光 相關文章
永光 相關影音