生達 (1720)-富邦-園區券商分點個股進出

台股 » 個股 » 生達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生達

(1720)

可現股當沖

股價
64.4
漲跌
▲0.5
漲幅
+0.78%
成交量
271張
產業
上市生技醫療類股
232人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生達 (1720)籌碼相關－富邦-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-園區券商分點個股進出
富邦-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	64.00	0	0.00	63.90	1	300	0.33%
2024/11/18	2	62.50	0	0.00	62.70	2	303	0.66%
2024/11/15	4	63.55	0	0.00	63.30	4	302	1.32%
2024/11/12	1	63.50	1	63.30	63.30	0	311	0.00%
2024/10/30	1	63.30	0	0.00	63.50	1	410	0.24%
2024/10/22	0	0.00	1	64.50	64.50	-1	596	-0.17%
2024/10/08	2	64.80	0	0.00	64.60	2	656	0.30%
2024/10/01	0	0.00	4	64.50	64.40	-4	650	-0.62%
2024/09/18	5	64.58	0	0.00	64.30	5	723	0.69%
2024/09/09	2	63.90	0	0.00	64.40	2	767	0.26%
2024/09/03	2	66.65	0	0.00	66.40	2	796	0.25%
2024/09/02	2	66.80	0	0.00	66.60	2	800	0.25%
2024/08/30	3	66.67	0	0.00	66.50	3	802	0.37%
2024/08/27	0	0.00	2	66.40	66.20	-2	816	-0.24%
2024/08/26	0	0.00	1	66.30	66.20	-1	819	-0.12%
2024/08/15	0	0.00	8	65.30	65.30	-8	863	-0.93%
2024/08/13	2	65.00	2	65.30	65.90	0	1,002	0.00%
2024/08/12	2	66.00	0	0.00	65.80	2	1,018	0.20%
2024/08/09	0.1	66.50	0	0.00	66.10	0.1	1,021	0.01%
2024/08/06	0.1	65.30	5	65.52	66.20	-4.9	1,054	-0.46%
2024/08/05	0.1	66.70	2	67.10	66.40	-1.9	1,045	-0.18%
2024/08/02	1.1	71.71	1	73.20	70.50	0.1	1,037	0.01%
2024/07/30	2	74.35	0	0.00	74.60	2	1,002	0.20%
2024/07/26	1	78.00	5	75.70	78.70	-4	942	-0.42%
2024/07/23	1	76.70	0	0.00	77.40	1	885	0.11%
2024/07/19	0	0.00	0	76.20	73.50	0	825	0.00%
2024/07/11	1	72.30	0	0.00	72.70	1	790	0.13%
2024/07/05	0	0.00	0.1	73.50	73.40	-0.1	817	-0.01%
2024/07/04	0	73.60	0	0.00	72.80	0	821	0.00%
2024/06/13	0	0.00	1	71.00	70.80	-1	741	-0.13%
2024/05/23	0	0.00	3	69.60	70.70	-3	761	-0.39%
2024/05/20	0	0.00	1	72.10	70.60	-1	730	-0.14%
2024/05/17	2	72.60	6.1	72.20	72.10	-4.1	678	-0.60%
2024/05/16	0	0.00	4	68.80	68.90	-4	601	-0.67%
2024/05/15	0	0.00	0.1	68.40	68.00	-0.1	616	-0.02%
2024/05/14	0	0.00	4	68.60	68.30	-4	633	-0.63%
2024/05/13	1	67.90	0	0.00	67.90	1	615	0.16%
2024/05/09	0	0.00	0.1	65.70	66.00	-0.1	569	-0.01%
2024/05/02	2	63.20	0	0.00	63.20	2	546	0.37%
2024/04/24	2	62.30	0	0.00	62.70	2	543	0.37%
2024/04/22	1	61.10	0	0.00	61.50	1	547	0.18%
2024/04/19	4.1	61.09	0	0.00	60.90	4.1	548	0.75%
2024/04/18	4	62.05	0	0.00	62.00	4	537	0.74%
2024/04/17	1	61.90	0	0.00	62.40	1	537	0.19%
2024/04/16	0.1	62.35	0	0.00	62.00	0.1	551	0.02%
2024/04/15	1.1	63.81	0	0.00	63.60	1.1	541	0.20%
2024/04/12	0	0.00	1	64.30	64.20	-1	537	-0.19%
2024/04/11	0	0.00	1	64.70	64.70	-1	545	-0.18%
2024/04/01	0	0.00	1	66.50	66.40	-1	536	-0.19%
2024/03/29	1	66.20	0	0.00	66.40	1	533	0.19%
2024/03/20	1	65.80	0	0.00	65.90	1	561	0.18%
2024/03/15	0.1	65.20	0	0.00	64.90	0.1	568	0.02%
2024/03/13	1.1	65.43	0	0.00	65.40	1.1	579	0.19%
2024/03/12	1	65.40	0	0.00	65.80	1	584	0.17%
2024/02/29	0	66.50	0	0.00	66.90	0	837	0.00%
2024/02/27	0	0.00	4	68.10	68.10	-4	820	-0.49%
2024/02/26	0	0.00	8	68.03	68.50	-8	815	-0.98%
2024/02/23	0	0.00	4	67.20	67.10	-4	810	-0.49%
2024/02/22	0	0.00	4	67.80	67.80	-4	809	-0.49%
2024/02/19	1	68.00	0	0.00	68.00	1	823	0.12%
2024/02/16	1	68.50	0	0.00	68.40	1	813	0.12%
2024/02/15	2	65.80	1	66.70	67.00	1	776	0.13%
2024/02/05	1	63.90	0	0.00	64.20	1	753	0.13%
2024/02/01	2	64.40	0	0.00	64.40	2	754	0.27%
2024/01/17	2	63.10	0	0.00	63.10	2	790	0.25%
2024/01/05	1	66.40	0	0.00	66.50	1	799	0.13%
2024/01/04	2	64.50	0	0.00	64.70	2	790	0.25%
2023/12/28	1	66.00	0	0.00	66.00	1	829	0.12%
2023/12/22	0.1	65.20	0	0.00	65.10	0.1	836	0.01%
2023/12/21	2.1	65.51	0	0.00	65.30	2.1	835	0.25%
2023/12/19	3	66.57	0	0.00	66.50	3	828	0.36%
2023/12/13	0.1	66.80	0	0.00	66.40	0.1	813	0.01%
2023/12/12	2	66.60	0	0.00	66.60	2	815	0.25%
2023/12/11	1	67.40	2	67.55	67.50	-1	811	-0.12%
2023/12/08	2	66.50	0	0.00	66.50	2	826	0.24%
2023/12/04	0	0.00	10	69.75	69.90	-10	824	-1.22%
2023/12/01	0	0.00	7	67.91	68.00	-7	781	-0.90%
2023/11/29	1	66.60	0	0.00	66.90	1	742	0.13%
2023/11/28	0	66.30	1	66.10	66.10	-1	736	-0.13%
2023/11/27	0	0.00	2.1	68.76	68.70	-2.1	685	-0.31%
2023/11/22	1	63.20	2	63.50	63.60	-1	599	-0.17%
2023/11/21	0	0.00	2	62.80	62.80	-2	591	-0.34%
2023/11/17	2	62.25	0	0.00	62.20	2	590	0.34%
2023/10/31	2	60.10	0	0.00	60.40	2	747	0.27%
2023/10/24	1	59.40	0	0.00	60.00	1	785	0.13%
2023/10/18	0.1	59.49	0	0.00	60.30	0.1	806	0.01%
2023/10/17	3	60.30	0	0.00	60.30	3	796	0.38%
2023/10/13	2	61.80	0	0.00	61.10	2	821	0.24%
2023/10/11	4.1	61.51	0	0.00	61.10	4.1	838	0.49%
2023/10/06	1	66.20	0	0.00	66.50	1	801	0.12%
2023/10/05	2	65.50	0	0.00	65.60	2	820	0.24%
2023/10/04	3.1	64.96	0	0.00	65.00	3.1	847	0.37%
2023/10/03	2	66.10	0	0.00	66.10	2	850	0.24%
2023/09/27	1	64.80	0	0.00	64.50	1	867	0.12%
2023/09/26	4	65.05	0	0.00	64.80	4	882	0.45%
2023/09/18	1	66.60	0	0.00	66.60	1	998	0.10%
2023/09/15	2	67.30	8	66.40	66.40	-6	1,003	-0.60%
2023/09/14	6	67.30	5	67.00	67.00	1	1,009	0.10%
2023/09/13	6	67.43	4	67.35	67.20	2	1,014	0.20%
2023/09/12	1	66.00	5	66.18	66.20	-4	999	-0.40%
2023/09/11	0	0.00	2	65.50	64.80	-2	989	-0.20%
2023/09/07	2	63.50	0	0.00	63.50	2	995	0.20%
2023/09/05	0	0.00	0.1	64.00	63.40	-0.1	1,045	-0.01%
2023/09/04	2	64.20	0	0.00	63.90	2	1,158	0.17%
2023/08/28	2	61.50	0	0.00	61.50	2	1,272	0.16%
2023/08/23	4	63.10	0	0.00	63.00	4	1,291	0.31%
2023/08/14	0.1	62.00	0	0.00	61.70	0.1	1,389	0.01%
2023/08/04	0.1	61.30	0	0.00	61.00	0.1	1,461	0.01%
2023/07/26	0.1	65.20	1	65.10	65.20	-0.9	1,852	-0.05%
2023/07/25	1	66.60	0	0.00	66.60	1	2,077	0.05%
2023/07/18	0	0.00	1	66.30	65.70	-1	2,501	-0.04%
2023/07/12	0.1	64.30	0.3	64.40	64.30	-0.2	2,978	-0.01%
2023/07/11	1.2	65.62	0	0.00	65.50	1.2	2,990	0.04%
2023/06/30	0	0.00	2	71.80	71.80	-2	2,960	-0.07%
2023/06/27	0.1	69.20	0	0.00	69.00	0.1	2,927	0.00%
2023/06/26	0.1	68.10	0	0.00	67.70	0.1	2,900	0.00%
2023/06/20	1.1	68.34	0.1	68.90	68.30	1	2,899	0.03%
2023/06/16	0.2	70.00	0	0.00	69.70	0.2	2,893	0.01%
2023/06/15	0.1	70.30	1	69.80	70.00	-0.9	2,898	-0.03%
2023/06/14	1	70.60	0	0.00	69.80	1	2,919	0.03%
2023/06/12	0	0.00	4	72.30	70.60	-4	2,964	-0.13%
2023/06/08	2.1	73.51	0	0.00	72.10	2.1	2,933	0.07%
2023/06/07	5	76.04	0	0.00	78.00	5	2,844	0.18%
2023/06/06	2	74.70	0	74.30	74.30	2	2,789	0.07%
2023/06/05	0	0.00	0.1	72.50	72.70	-0.1	2,778	0.00%
2023/05/31	0	70.80	0	0.00	70.90	0	2,857	0.00%
2023/05/26	0	0.00	1	69.80	69.90	-1	2,987	-0.03%
2023/05/24	1	70.90	0	0.00	70.90	1	2,989	0.03%
2023/05/22	1	69.70	0.1	70.40	70.10	0.9	2,979	0.03%
2023/05/17	0.1	69.40	0	0.00	69.00	0.1	2,930	0.00%
2023/05/15	2	67.10	0	0.00	67.10	2	2,951	0.07%
2023/05/12	1.1	67.91	8.1	68.98	67.80	-7	2,950	-0.24%
2023/05/11	1.1	67.91	8.1	68.98	68.10	-7	2,937	-0.24%
2023/05/10	1	73.10	1.1	73.23	72.70	-0.1	2,863	0.00%
2023/05/09	1.1	75.14	1	72.00	71.70	0.1	2,840	0.00%
2023/05/08	0	0.00	2	75.75	75.00	-2	2,810	-0.07%
2023/05/04	2.1	75.61	2	75.65	75.00	0.1	2,750	0.00%
2023/05/03	1	74.50	0	0.00	74.10	1	2,669	0.04%
2023/05/02	2	74.55	1	75.40	74.00	1	2,624	0.04%
2023/04/28	11	73.53	6	75.40	76.20	5	2,506	0.20%
2023/04/25	3	68.40	3	68.73	68.10	0	2,186	0.00%
2023/04/24	1	67.90	1	67.50	67.30	0	2,079	0.00%
2023/04/21	4	67.95	6	64.65	64.10	-2	2,012	-0.10%
2023/04/19	1	71.70	7	70.47	69.00	-6	1,967	-0.31%
2023/04/18	2	68.45	7.1	68.05	68.60	-5.1	1,890	-0.27%
2023/04/17	2	64.90	3	64.53	64.00	-1	1,772	-0.06%
2023/04/14	9.1	59.10	3	59.73	59.70	6.1	1,675	0.36%
2023/04/13	0	0.00	6	57.60	58.30	-6	1,751	-0.34%
2023/04/12	9	57.21	0	0.00	57.20	9	1,825	0.49%
2023/04/10	2	56.35	2	56.20	56.10	0	2,170	0.00%