台股 » 個股 » 喬山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬山

(1736)
可現股當沖
  • 股價
    85.2
  • 漲跌
    ▼0.6
  • 漲幅
    -0.70%
  • 成交量
    526
  • 產業
    上市 運動休閒
  • 298人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
喬山 (1736)籌碼相關-富邦-園區 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-園區 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/20385.6000.0085.8031,6260.18%
2024/06/19885.7300.0085.5081,6230.49%
2024/05/2800.000.285.0086.40-0.21,687-0.01%
2024/05/1300.0012.690.8888.10-12.61,453-0.87%
2024/05/090.392.1000.0091.300.31,3840.02%
2024/05/07186.301185.7687.50-101,274-0.78%
2024/05/0200.00184.0085.30-11,177-0.08%
2024/04/260.582.4800.0082.200.51,0710.05%
2024/04/230.377.1000.0076.900.39110.03%
2024/04/19274.70174.5074.5018970.11%
2024/04/1800.00876.9176.90-8890-0.90%
2024/04/16074.50476.0074.40-4861-0.46%
2024/04/15277.6500.0077.6028420.24%
2024/04/12479.8500.0080.2048020.50%
2024/04/1100.00077.7080.4007530.00%
2024/04/10074.700.376.1075.80-0.3662-0.04%
2024/04/0800.001470.4270.20-14487-2.87%
2024/03/1200.00173.0073.40-1425-0.23%
2024/03/07172.4000.0072.4013650.27%
2024/03/05169.5000.0070.1013090.32%
2023/12/15169.0000.0069.9016220.16%
2023/12/0400.000.171.2070.30-0.1686-0.01%
2023/11/3000.00170.5070.50-1707-0.14%
2023/11/290.171.5000.0070.800.17170.01%
2023/11/280.271.8300.0071.700.27310.02%
2023/11/21172.3000.0071.8018000.12%
2023/11/2000.000.172.0072.90-0.1809-0.01%
2023/11/170.172.1000.0072.400.18080.01%
2023/10/20268.4000.0068.3029590.21%
2023/10/1800.000.171.8071.90-0.1987-0.01%
2023/10/160.174.5000.0072.700.11,1540.01%
2023/10/130.175.1000.0073.200.11,1620.01%
2023/10/110.177.0000.0076.600.11,1510.00%
2023/10/040.177.9400.0078.800.11,2280.00%
2023/10/03078.8000.0079.1001,2440.00%
2023/10/0200.00179.2078.70-11,303-0.08%
2023/09/2500.00076.9077.0001,3620.00%
2023/09/2100.000.172.7072.10-0.11,3890.00%
2023/09/20075.6000.0073.2001,3870.00%
2023/09/190.177.5000.0075.700.11,3910.00%
2023/09/12376.2000.0076.2031,3920.22%
2023/09/0600.00378.9077.80-31,365-0.22%
2023/08/28376.3000.0072.7031,3350.22%
2023/08/18871.4500.0071.2081,2600.63%
2023/08/16674.4200.0074.0061,2440.48%
2023/08/14575.2400.0075.2051,2370.40%
2023/08/10375.1300.0075.7031,2540.24%
2023/08/021378.380.177.5077.50131,2741.02%
2023/08/01579.5000.0079.7051,2630.40%
2023/07/31577.8000.0077.8051,2520.40%
2023/07/2600.00180.2079.60-11,185-0.08%
2023/07/24178.7000.0078.4011,1370.09%
2023/07/190.180.00179.0078.50-1979-0.10%
2023/07/14376.7000.0076.3038650.35%
2023/07/13177.2000.0077.3018570.12%
2023/07/12178.6000.0077.2018420.12%
2023/07/07178.1000.0078.1017570.13%
2023/07/0400.00072.0271.8006100.00%
2023/06/27370.6000.0070.2035490.55%
2023/06/07565.7600.0066.4055340.94%
2023/04/24367.8000.0067.2038500.35%
2023/04/1400.000.269.6068.80-0.21,252-0.01%
2023/04/12169.0000.0069.3011,2560.08%
2023/04/11069.2000.0069.1001,2480.00%
喬山財報/去年毛利率攀升 每股稅後純益2.34元、擬配發1元股息UDN聯合新聞網-2024/03/14
喬山去年12月營收首破50億元 與Q4、全年同刷新猷Anue鉅亨-2024/01/08
喬山 相關文章