• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 美時 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美時

(1795)
可現股當沖
  • 股價
    285.5
  • 漲跌
    ▼2.5
  • 漲幅
    -0.87%
  • 成交量
    2,547張
  • 產業
    上市 生技醫療類股

  • 619人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
美時 (1795)籌碼相關－富邦-園區 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-園區 券商分點個股進出

富邦-園區 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211285.501290.50285.5001,9670.00%
2024/11/191279.003286.00285.50-21,922-0.10%
2024/11/1800.001279.50279.00-11,948-0.05%
2024/11/143285.1700.00282.0031,9560.15%
2024/11/1300.0020.2281.84281.50-20.21,883-1.07%
2024/11/1200.005286.70285.00-51,843-0.27%
2024/11/110.2285.408.3287.86290.00-8.11,833-0.44%
2024/11/082278.751281.01285.0011,8090.06%
2024/11/071262.000262.50261.0011,7080.06%
2024/11/050262.0000.00264.0001,7600.00%
2024/11/041255.5000.00254.5011,8230.05%
2024/10/241261.000262.00260.0012,0880.05%
2024/10/2200.002259.00259.00-22,100-0.10%
2024/10/170.1256.508259.06260.00-7.92,198-0.36%
2024/10/1500.001253.50252.50-12,237-0.04%
2024/10/1400.000.5252.00255.50-0.52,292-0.02%
2024/10/115.1252.5100.00253.005.12,3240.22%
2024/10/092255.760.5257.00255.501.52,5300.06%
2024/10/041259.000.1259.00258.000.92,6560.03%
2024/09/302264.251.1263.13263.000.92,7570.03%
2024/09/2700.002271.50270.00-22,793-0.07%
2024/09/261269.001267.50267.5002,8640.00%
2024/09/2400.002270.50271.00-23,075-0.07%
2024/09/230270.001271.50274.00-13,212-0.03%
2024/09/193270.001270.50271.0023,4610.06%
2024/09/1800.000.4270.61267.00-0.43,490-0.01%
2024/09/135.1272.192.2269.32269.002.93,5680.08%
2024/09/111272.503270.83270.50-23,649-0.05%
2024/09/102280.501279.00278.0013,6560.03%
2024/09/062266.251275.00275.5013,6810.03%
2024/09/0500.001267.00266.50-13,698-0.03%
2024/08/3000.001288.00287.00-13,793-0.03%
2024/08/2800.001284.50281.00-13,820-0.03%
2024/08/2300.002281.00281.50-23,949-0.05%
2024/08/221283.000.1281.00280.000.93,9620.02%
2024/08/212284.002281.50281.5003,9990.00%
2024/08/202282.006282.92284.50-44,004-0.10%
2024/08/195279.0000.00278.5054,0260.12%
2024/08/162.1276.4900.00275.002.14,0250.05%
2024/08/1500.001274.50273.00-14,054-0.02%
2024/08/141273.503271.00272.00-24,165-0.05%
2024/08/133.1273.943272.17272.000.14,3140.00%
2024/08/121.2274.9200.00273.001.24,3550.03%
2024/08/091262.000.3266.54267.000.74,3260.02%
2024/08/081249.001255.00252.0004,3180.00%
2024/08/0700.001242.01255.50-14,461-0.02%
2024/08/0600.000.4229.48235.50-0.44,467-0.01%
2024/08/051.1230.0300.00230.001.14,4490.02%
2024/08/025.1264.254.2266.88260.000.94,4370.02%
2024/08/010.2270.4800.00273.500.24,5500.00%
2024/07/315270.402.3268.94265.002.74,5840.06%
2024/07/304.1273.852276.50275.502.14,5980.05%
2024/07/290279.000.1280.50279.50-0.14,6040.00%
2024/07/2600.001284.50284.50-14,614-0.02%
2024/07/2300.001285.50286.00-14,679-0.02%
2024/07/2200.003281.00283.00-34,708-0.06%
2024/07/192284.007.2283.81283.00-5.24,736-0.11%
2024/07/182.1289.932.7286.83288.50-0.64,800-0.01%
2024/07/172290.006291.08291.00-44,844-0.08%
2024/07/161285.0000.00286.5014,8570.02%
2024/07/152285.755289.50287.50-34,951-0.06%
2024/07/121283.001282.50281.0005,0200.00%
2024/07/1117.4284.414283.63282.0013.45,0930.26%
2024/07/101305.5000.00300.5015,0970.02%
2024/07/091302.5100.00302.5015,2000.02%
2024/07/080.1311.0000.00309.000.15,3900.00%
2024/07/051305.0000.00306.5015,4510.02%
2024/07/043303.008303.06303.50-55,589-0.09%
2024/07/025.3313.631313.00311.504.35,7240.07%
2024/07/014318.502317.74317.0025,8240.03%
2024/06/2800.001312.50309.50-15,746-0.02%
2024/06/273309.500.3307.00305.002.75,7850.05%
2024/06/265.2305.345306.40310.500.25,7460.00%
2024/06/251290.5000.00290.0015,6710.02%
2024/06/2400.000.1289.50287.50-0.16,0140.00%
2024/06/215292.002289.50290.0036,0920.05%
2024/06/205289.0000.00289.0056,2770.08%
2024/06/193.1289.192.3289.28288.500.96,3710.01%
2024/06/188.5293.183.3292.04291.505.26,3520.08%
2024/06/172285.002288.00287.0006,3420.00%
2024/06/134283.503287.83288.5016,3330.02%
2024/06/071289.5000.00289.5016,4060.02%
2024/06/063287.6700.00287.5036,3840.05%
2024/06/050.1291.5000.00292.500.16,3780.00%
2024/06/040.2287.254285.75285.50-3.86,382-0.06%
2024/06/031288.5000.00289.0016,4490.02%
2024/05/314284.387286.86284.00-36,466-0.05%
2024/05/304.1278.0000.00276.004.16,5080.06%
2024/05/293280.830.1283.00281.002.96,5180.04%
2024/05/281284.502280.75280.50-16,553-0.02%
2024/05/241280.006279.92280.00-56,892-0.07%
2024/05/230.5291.0000.00281.000.57,0790.01%
2024/05/221.1286.864285.88287.00-2.97,028-0.04%
2024/05/210291.004286.63286.50-47,048-0.06%
2024/05/205300.7920293.38291.50-157,042-0.21%
2024/05/175294.503298.83301.0026,9230.03%
2024/05/1600.002286.00287.00-26,817-0.03%
2024/05/142.1281.9300.00283.002.16,7930.03%
2024/05/139274.833280.50279.0066,7550.09%
2024/05/103283.672282.50287.5016,6910.01%
2024/05/099285.182283.50282.0076,7270.10%
2024/05/083.1290.503289.83290.000.16,7510.00%
2024/05/071.1284.712291.50285.50-0.96,791-0.01%
2024/05/064.1302.5100.00300.004.16,6530.06%
2024/05/0330312.173309.17307.50276,6340.41%
2024/05/021318.003321.00317.00-26,602-0.03%
2024/04/301.5326.0030328.00323.00-28.56,606-0.43%
2024/04/295324.602324.00329.0036,7340.04%
2024/04/260.5315.5000.00314.500.56,7670.01%
2024/04/252317.0200.00312.0026,7840.03%
2024/04/2431315.921316.50320.50306,8110.44%
2024/04/233317.672.1321.79320.500.96,8780.01%
2024/04/221317.0000.00313.0017,0020.01%
2024/04/191319.0027320.94311.50-267,220-0.36%
2024/04/184325.757322.07321.00-37,168-0.04%
2024/04/171337.003.1334.98333.50-2.17,175-0.03%
2024/04/163333.671333.50334.0027,1400.03%
2024/04/151333.501333.00332.5007,0060.00%
2024/04/121.1336.382342.00342.00-17,026-0.01%
2024/04/113.1328.160328.50325.003.16,9820.04%
2024/04/104325.133328.00326.5016,9100.01%
2024/04/090.1323.003.1324.01323.00-36,861-0.04%
2024/04/081328.504.1329.59325.00-3.16,869-0.04%
2024/04/0332314.590.1320.00317.5031.96,7350.47%
2024/04/021311.0000.00310.5016,5970.02%
2024/04/011311.500.1311.50308.000.96,5730.01%
2024/03/298304.886.1303.02304.001.96,4650.03%
2024/03/288.2311.037311.71306.001.26,4360.02%
2024/03/275.1310.402.1312.40310.0036,3150.05%
2024/03/260.1293.0000.00293.000.15,9850.00%
2024/03/251.1299.964299.13294.50-2.95,987-0.05%
2024/03/221278.502281.75288.50-15,788-0.02%
2024/03/2100.003.4276.06274.50-3.45,766-0.06%
2024/03/202.5276.403278.00276.50-0.55,825-0.01%
2024/03/1900.003274.00275.50-35,811-0.05%
2024/03/183269.672274.50271.0015,8940.02%
2024/03/141.3271.500269.00270.001.25,8960.02%
2024/03/135.4269.391.2266.00266.504.25,9390.07%
2024/03/123276.0000.00274.0036,0230.05%
2024/03/111273.000.2273.75273.500.86,0700.01%
2024/03/080.1276.5000.00275.000.16,2460.00%
2024/03/071.1282.183284.83284.00-1.96,386-0.03%
2024/03/053293.3300.00294.5036,5820.05%
2024/03/042292.500294.00291.5026,5500.03%
2024/03/011289.0000.00289.5016,6060.02%
2024/02/293293.505290.20289.50-26,850-0.03%
2024/02/273.1297.217.1297.54296.00-46,802-0.06%
2024/02/261.1285.410290.00293.501.16,6160.02%
2024/02/2200.001277.00273.00-16,523-0.02%
2024/02/212278.501278.50276.5016,6390.02%
2024/02/194279.3800.00275.0046,8360.06%
2024/02/151272.000275.00273.0017,0300.01%
2024/02/052274.750274.50275.5027,0470.03%
2024/02/024277.7500.00274.5047,2210.06%
2024/02/016282.2500.00282.0067,2310.08%
2024/01/310278.5000.00279.5007,2110.00%
2024/01/2600.001275.50273.50-17,327-0.01%
2024/01/242.1278.053278.33278.00-0.97,471-0.01%
2024/01/232274.2725275.18276.50-237,556-0.30%
2024/01/226285.837282.29282.50-17,586-0.01%
2024/01/182284.509288.94288.50-77,923-0.09%
2024/01/176295.675289.50288.5018,0520.01%
2024/01/163295.044300.12303.00-18,078-0.01%
2024/01/151288.003.1296.97296.50-2.17,934-0.03%
2024/01/114284.633282.83281.5017,7460.01%
2024/01/102286.002289.50290.0007,6530.00%
2024/01/094282.386.1286.40288.00-2.17,613-0.03%
2024/01/083282.673.2286.07284.50-0.27,5720.00%
2024/01/052.1279.586281.25285.00-3.97,456-0.05%
2024/01/031275.001280.00270.5007,2520.00%
2024/01/021276.003.1275.86275.50-2.17,146-0.03%
2023/12/292271.503.1270.82272.00-1.17,086-0.02%
2023/12/271264.5000.00269.5016,9810.01%
2023/12/255264.203258.67260.0026,9550.03%
2023/12/221266.503265.50267.00-26,893-0.03%
2023/12/212269.9900.00268.5026,8900.03%
2023/12/201277.000.1276.00273.500.96,8610.01%
2023/12/191269.001274.99273.5006,7790.00%
2023/12/1800.001279.50272.50-16,815-0.01%
2023/12/1500.003272.50274.00-36,831-0.04%
2023/12/140.1267.0000.00268.500.16,7920.00%
2023/12/138267.563265.51264.5056,7640.07%
2023/12/123275.833275.00274.0006,7070.00%
2023/12/112.1275.381275.00274.501.16,6530.02%
2023/12/083.1276.060273.00272.003.16,6150.05%
2023/12/0700.002275.00274.00-26,627-0.03%
2023/12/061271.0000.00270.0016,5210.02%
2023/12/055274.203276.17272.0026,4870.03%
2023/12/044.2278.387277.57277.00-2.86,286-0.05%
2023/12/012269.0010266.00267.50-86,085-0.13%
2023/11/307258.792258.00258.5055,8390.09%
2023/11/297258.938258.50261.00-15,805-0.02%
2023/11/288257.196255.67258.0025,7530.03%
2023/11/274.2259.8612.1261.05257.00-7.95,706-0.14%
2023/11/2400.005.1247.73250.00-5.15,466-0.09%
2023/11/227246.1400.00245.5075,3630.13%
2023/11/214248.385.2247.96248.00-1.25,328-0.02%
2023/11/205256.002258.75251.5035,3210.06%
2023/11/176252.502254.75254.0045,2180.08%
2023/11/165254.707254.36253.00-25,168-0.04%
2023/11/153.4244.7912249.13252.00-8.75,061-0.17%
2023/11/142232.253235.33238.50-14,929-0.02%
2023/11/138234.811234.50233.0074,9920.14%
2023/11/1000.002241.25240.50-25,229-0.04%
2023/11/092236.0400.00236.0025,2200.04%
2023/11/082242.251242.00242.0015,4330.02%
2023/11/072.1248.7000.00243.502.15,5840.04%
2023/11/062245.5000.00247.0025,7260.03%
2023/11/030249.501244.50244.50-15,828-0.02%
2023/11/0200.001247.00248.50-15,801-0.02%
2023/11/0100.000253.00251.0005,7570.00%
2023/10/3100.000254.00252.0005,6890.00%
2023/10/3000.001.4252.63252.00-1.45,730-0.02%
2023/10/271257.506.4247.02254.00-5.45,619-0.10%
2023/10/263238.670.8239.50236.002.25,3590.04%
2023/10/253.2241.918.3241.42240.00-5.25,272-0.10%
2023/10/246221.000.3227.67230.005.75,1330.11%
2023/10/2300.000.2215.50215.00-0.25,1290.00%
2023/10/201210.001208.00208.5005,2540.00%
2023/10/190220.5000.00218.0005,4170.00%
2023/10/180211.102213.00210.50-25,566-0.04%
2023/10/172219.502217.50217.0005,7350.00%
2023/10/130.1228.5000.00227.500.15,9820.00%
2023/10/123231.334230.13232.50-16,058-0.02%
2023/10/061238.5000.00238.0016,3030.02%
2023/10/055238.001235.00235.0046,4490.06%
2023/10/020.1237.0000.00238.000.16,7190.00%
2023/09/2800.001240.00238.50-16,825-0.01%
2023/09/272236.5000.00237.0026,9990.03%
2023/09/262235.5000.00235.5027,1840.03%
2023/09/251238.002.2239.02239.50-1.27,529-0.02%
2023/09/220233.001233.50234.00-17,696-0.01%
2023/09/211.1234.6300.00233.501.17,9370.01%
2023/09/202.1238.096238.42237.50-3.98,128-0.05%
2023/09/193251.001.1251.75249.501.98,2560.02%
2023/09/181248.002246.50246.50-18,281-0.01%
2023/09/152247.502243.75246.5008,3850.00%
2023/09/1400.000.1246.38246.50-0.18,4140.00%
2023/09/132242.7500.00242.5028,4690.02%
2023/09/124.1237.491240.00240.003.18,5950.04%
2023/09/1122246.4320.2246.03246.001.88,6470.02%
2023/09/081245.9900.00246.0018,7580.01%
2023/09/071247.5000.00247.5018,7660.01%
2023/09/060.2250.752250.00250.00-1.88,820-0.02%
2023/09/052.1253.713250.67250.00-0.98,860-0.01%
2023/09/041.1256.451255.50256.000.18,9160.00%
2023/09/0100.005.2257.62258.50-5.28,964-0.06%
2023/08/313.1257.526256.92253.50-2.99,023-0.03%
2023/08/300.1255.0000.00257.000.19,2020.00%
2023/08/290252.002250.50252.00-29,210-0.02%
2023/08/280.6247.894245.63247.50-3.49,262-0.04%
2023/08/241250.010.4252.00249.500.69,3050.01%
2023/08/230251.111250.00249.50-19,304-0.01%
2023/08/220.1255.8300.00255.000.19,4250.00%
2023/08/2100.001.2258.22260.00-1.29,482-0.01%
2023/08/182258.002254.00254.0009,5900.00%
2023/08/175.1259.613260.17259.502.19,7090.02%
2023/08/164273.607272.93268.00-39,745-0.03%
2023/08/150.4262.132265.74263.50-1.610,042-0.02%
2023/08/144.2247.976246.25250.00-1.810,398-0.02%
2023/08/1114.1280.704275.25269.0010.110,4930.10%
2023/08/104289.256283.50286.00-210,356-0.02%
2023/08/098.1287.243.1285.01292.00510,2870.05%
2023/08/083.4280.401284.00280.502.410,4170.02%
2023/08/070.3288.002287.25285.50-1.710,717-0.02%
2023/08/042.2282.204287.13289.50-1.810,779-0.02%
2023/08/028.1292.014.1296.16285.50410,8400.04%
2023/08/010.1290.001.4291.69293.00-1.210,808-0.01%
2023/07/3100.006289.50286.50-610,838-0.06%
2023/07/286.1289.725286.50286.001.111,1030.01%
2023/07/273292.003291.83291.50011,1550.00%
2023/07/266.1296.224293.00291.002.111,3270.02%
2023/07/257.1300.184303.00301.003.111,2010.03%
2023/07/247.1299.235.1302.74302.00211,0790.02%
2023/07/214294.135.3295.50291.00-1.310,941-0.01%
2023/07/207.1292.987.2285.71287.00-0.110,8680.00%
2023/07/194.1290.306.4292.50292.00-2.310,780-0.02%
2023/07/183.1286.903282.17283.000.110,7180.00%
2023/07/171289.007.1287.72288.50-6.110,907-0.06%
2023/07/146.2274.9012278.13277.50-5.810,937-0.05%
2023/07/132.1287.483287.67280.00-0.910,846-0.01%
2023/07/1210.3289.846290.17290.004.310,7480.04%
2023/07/113286.170.1286.50283.002.910,6280.03%
2023/07/104283.501.2283.67285.002.810,6380.03%
2023/07/072289.751291.00284.50110,6010.01%
2023/07/067293.363293.17290.00410,5500.04%
2023/07/057301.294304.01294.50310,5080.03%
2023/07/049.2300.511303.00297.008.210,6840.08%
2023/07/0320.2300.915300.50299.0015.210,8150.14%
2023/06/3023340.4618.1337.09325.504.910,5530.05%
2023/06/295.2338.815339.80338.500.210,5810.00%
2023/06/2811331.4513.2332.93333.50-2.210,466-0.02%
2023/06/2700.0010.2325.44329.00-10.210,336-0.10%
2023/06/2612308.833.3312.22311.508.810,2100.09%
2023/06/215313.403308.83308.00210,2620.02%
2023/06/2000.001330.00320.00-110,186-0.01%
2023/06/193327.672323.50324.00110,1760.01%
2023/06/167.3326.773326.50323.004.310,1800.04%
2023/06/151.6321.7713328.38330.00-11.410,090-0.11%
2023/06/144316.131.2315.08314.002.810,0050.03%
2023/06/132313.000312.50311.50210,0160.02%
2023/06/124317.002314.00314.00210,1060.02%
2023/06/091315.051313.50319.00010,1550.00%
2023/06/082316.001324.00311.00110,1930.01%
2023/06/070.1320.0000.00322.000.110,2910.00%
2023/06/063318.172.4314.79315.500.710,2900.01%
2023/06/0510.3324.864.1323.02315.506.210,4430.06%
2023/06/023319.674320.50320.50-110,354-0.01%
2023/06/014325.754321.88320.00010,3950.00%
2023/05/311328.001333.00327.00010,4100.00%
2023/05/302.1330.941333.50328.501.110,4380.01%
2023/05/291331.000.1330.51330.500.910,4510.01%
2023/05/262328.001.2328.80327.000.910,5010.01%
2023/05/252.2332.864333.25331.00-1.810,435-0.02%
2023/05/2413.2332.9810329.00334.503.210,5970.03%
2023/05/231.2331.242337.25342.00-0.910,554-0.01%
2023/05/222333.0000.00332.00210,6230.02%
2023/05/1943338.4336342.87343.50710,9420.06%
2023/05/1815321.2322.1332.03339.00-7.110,548-0.07%
2023/05/175293.806.2297.57308.50-1.210,167-0.01%
2023/05/161.2279.921280.00280.500.210,0440.00%
2023/05/154281.384.4278.22275.50-0.410,5050.00%
2023/05/125.4289.043.1291.89289.002.310,5600.02%
2023/05/115.4289.043.1291.89283.502.310,6080.02%
2023/05/101.1281.5900.00285.001.110,5570.01%
2023/05/096284.331281.00279.00511,2020.04%
2023/05/083.1282.641281.50287.002.111,4950.02%
2023/05/054279.7500.00281.50411,5770.03%
2023/05/047282.868.1279.93279.00-1.111,585-0.01%
2023/05/033.1274.762.3271.46272.500.811,3220.01%
2023/05/025.1270.014.1270.55278.00111,2930.01%
2023/04/280.2260.001261.00259.50-0.811,163-0.01%
2023/04/271253.501254.50257.00011,3170.00%
2023/04/264252.884.4250.01254.00-0.411,4950.00%
2023/04/251.5252.470.1263.35254.501.411,5330.01%
2023/04/2400.002.5258.44260.50-2.511,571-0.02%
2023/04/212.2253.161264.50250.001.211,7030.01%
2023/04/201.1265.002264.50265.00-0.911,657-0.01%
2023/04/193264.002.2267.27269.000.811,5320.01%
2023/04/1800.001268.00265.50-111,483-0.01%
2023/04/171262.001262.00262.00011,5310.00%
2023/04/1200.002271.00267.50-212,000-0.02%
2023/04/110.5268.9000.00265.500.512,2630.00%
2023/04/102265.500.1276.00265.501.912,3650.02%
期貨狂拉尾盤 正價差227點! 軋空行情正式啟動：創意、技嘉、00937B、00733、鴻海、保瑞、美時Anue鉅亨－13天前
...詳全文
美時Q3季獲利史上次高 前三季EPS 15.03元 逼近去年全年UDN聯合新聞網－13天前
美時（1795）7日深夜公告今年第3季財報，單季營收52.34億元，季增10%、年增14%；單季稅後淨利15.65億元，......詳全文
美時營收／血癌藥發威！10月18.9億元 月增六成、年增1倍UDN聯合新聞網－14天前
製藥龍頭廠美時（1795）7日公布10月合併營收總額達18.9億元，創下歷史同期新高，並較上月成長了59%，較去年同期更......詳全文
美時 相關文章