• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)
可現股當沖
  • 股價
    21.90
  • 漲跌
    ▲0.10
  • 漲幅
    +0.46%
  • 成交量
    6,933張
  • 產業
    上櫃 電子零組件類股

  • 395人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
富喬 (1815)籌碼相關－富邦-園區 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-園區 券商分點個股進出

富邦-園區 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/1700.005021.8521.90-5012,613-0.40%
2024/10/1600.0015021.3221.80-15012,694-1.18% 大賣/鉅額交易
2024/10/1120121.8820.322.0521.80180.713,3831.35% 大買/鉅額交易
2024/10/09423.5500.0022.50414,1490.03%
2024/10/084.823.761524.1223.10-10.214,249-0.07%
2024/10/07124.401024.3024.40-914,204-0.06%
2024/10/041622.9800.0022.601613,9310.11%
2024/10/01522.6600.0022.65514,1410.04%
2024/09/26121.85121.4521.20015,2140.00%
2024/09/2400.007022.1522.00-7015,968-0.44%
2024/09/237022.651022.7622.556016,2880.37%
2024/09/20323.2319323.0322.80-19016,738-1.14% 大賣/鉅額交易
2024/09/184622.5500.0022.304618,1360.25%
2024/09/1614522.60122.7522.6014418,7400.77% 大買/鉅額交易
2024/09/126122.156122.3522.30020,3760.00%
2024/09/11222.0312021.8822.00-11821,398-0.55% 大賣/鉅額交易
2024/09/1018022.635122.9422.1012922,2220.58% 大買/鉅額交易
2024/09/09122.951.122.1722.15-0.122,3350.00%
2024/09/06422.6000.0022.10423,0800.02%
2024/09/0500.00123.1023.10-123,2360.00%
2024/09/041.121.0600.0021.001.124,2500.00%
2024/09/03223.803723.4122.70-3525,737-0.14%
2024/09/023823.2700.0023.203827,0350.14%
2024/08/30123.1500.0023.00130,1420.00%
2024/08/221122.5513122.6322.55-12040,866-0.29% 大賣/鉅額交易
2024/08/216222.8200.0022.806242,7420.15%
2024/08/205823.2312623.5423.20-6844,996-0.15% 大賣/
2024/08/1913123.05823.3222.9012348,3940.25% 大買/鉅額交易
2024/08/1600.003622.8422.80-3651,231-0.07%
2024/08/153222.1000.0022.153252,0490.06%
2024/08/14422.06522.4621.85-152,0990.00%
2024/08/1300.00122.4022.25-152,3620.00%
2024/08/09322.08121.9521.65252,3820.00%
2024/08/08122.1000.0021.50152,6960.00%
2024/08/0700.00120.6021.85-152,7190.00%
2024/08/06319.40118.8019.90252,8070.00%
2024/08/023.123.67123.1523.102.153,5020.00%
2024/08/011.224.1500.0024.201.253,6310.00%
2024/07/3100.00723.8623.70-753,718-0.01%
2024/07/30522.7516523.1923.10-16053,877-0.30% 大賣/鉅額交易
2024/07/298223.641322.3622.306953,7090.13%
2024/07/2610123.32523.5523.559653,5700.18% 大買/
2024/07/23224.23224.0024.05053,6720.00%
2024/07/2200.00110.523.9323.90-110.553,644-0.21% 大賣/鉅額交易
2024/07/19424.469424.5524.60-9053,471-0.17%
2024/07/1822425.3342.525.3625.05181.553,2290.34% 大買/鉅額交易
2024/07/173425.8614126.0825.90-10752,992-0.20% 大賣/鉅額交易
2024/07/1613326.301925.9925.9011452,9540.22% 大買/鉅額交易
2024/07/156125.796426.1626.25-352,785-0.01%
2024/07/12526.43226.4526.45352,5640.01%
2024/07/111826.989526.8826.85-7752,291-0.15%
2024/07/1013725.844926.0926.008851,5140.17% 大買/
2024/07/09225.75325.2025.55-151,3680.00%
2024/07/081526.075826.4425.65-4351,394-0.08%
2024/07/055126.2100.0026.155150,9430.10%
2024/07/04725.6100.0025.75750,6830.01%
2024/07/0300.004025.9026.40-4050,211-0.08%
2024/07/015326.043226.3525.802149,6480.04%
2024/06/283225.6500.0025.703249,5910.06%
2024/06/2700.006025.5025.50-6049,996-0.12%
2024/06/266025.08925.4425.105150,1820.10%
2024/06/256026.1712225.3425.40-6250,087-0.12% 大賣/
2024/06/246827.552827.9026.954049,0900.08%
2024/06/214027.2111227.7727.80-7248,866-0.15% 大賣/
2024/06/2010027.3400.0027.4510048,6920.21%
2024/06/192227.67127.0026.602148,0370.04%
2024/06/18527.34327.2727.40247,0020.00%
2024/06/17626.3488.526.4727.00-82.546,160-0.18%
2024/06/1473.325.8100.0025.8073.345,3280.16%
2024/06/133.226.02326.3026.450.244,8750.00%
2024/06/12427.987728.0627.50-7344,116-0.17%
2024/06/118427.84127.2527.258343,6710.19%
2024/06/0700.0014.528.6429.25-14.542,736-0.03%
2024/06/06427.442227.1527.35-1841,509-0.04%
2024/06/0551.227.655028.1027.901.240,2070.00%
2024/06/04727.07227.4526.50538,1710.01%
2024/06/037026.1622125.9726.70-15139,606-0.38% 大賣/鉅額交易
2024/05/3117025.69526.3025.8016539,3440.42% 大買/鉅額交易
2024/05/3046.127.893627.4125.8510.138,9280.03%
2024/05/29325.92327.0827.65035,4920.00%
2024/05/281725.531325.7325.15434,5670.01%
2024/05/271625.251724.5824.25-133,7400.00%
2024/05/242624.506724.4525.90-4132,349-0.13%
2024/05/232224.662324.6624.75-130,2310.00%
2024/05/224521.9782.722.4123.70-37.727,289-0.14%
2024/05/212120.59199.119.9421.55-178.124,903-0.72% 大賣/鉅額交易
2024/05/2017019.6500.0019.6017024,1370.70% 大買/鉅額交易
2024/05/174519.847619.7519.80-3124,733-0.13%
2024/05/167619.5500.0019.457625,0650.30%
2024/05/1500.001019.3519.25-1025,893-0.04%
2024/05/142119.6510419.8419.20-8325,923-0.32% 大賣/
2024/05/1312519.4817019.6219.55-4525,479-0.18% 大買/大賣/
2024/05/1025019.2011019.2219.4014025,2980.55% 大買/大賣/鉅額交易
2024/05/0918.119.681219.7019.156.125,0660.02%
2024/05/08919.296.319.1619.702.724,4520.01%
2024/05/0700.00519.1018.70-523,851-0.02%
2024/05/0600.005218.5518.40-5223,658-0.22%
2024/05/036118.446218.5818.50-123,4750.00%
2024/05/025018.05218.0518.104823,1850.21%
2024/04/301218.8700.0018.201223,1580.05%
2024/04/2900.0011318.0718.50-11323,017-0.49% 大賣/鉅額交易
2024/04/2611017.5000.0017.5011022,8590.48% 大買/鉅額交易
2024/04/2500.005917.5017.35-5922,854-0.26%
2024/04/245917.6513017.7117.80-7122,841-0.31% 大賣/
2024/04/2213217.49217.8016.9013022,8410.57% 大買/鉅額交易
2024/04/1900.0018017.7017.70-18022,844-0.79% 大賣/鉅額交易
2024/04/1818018.2900.0018.1518022,7480.79% 大買/鉅額交易
2024/04/17118.80118.5018.50022,7740.00%
2024/04/164817.9620917.7317.90-16122,771-0.71% 大賣/鉅額交易
2024/04/1516018.8216719.0518.50-722,633-0.03% 大買/大賣/
2024/04/1212919.18154.118.9419.30-25.122,678-0.11% 大買/大賣/
2024/04/1115218.67418.7518.6514822,3340.66% 大買/鉅額交易
2024/04/1000.009819.2018.90-9822,284-0.44%
2024/04/0900.007319.1019.05-7322,220-0.33%
2024/04/0800.00218.6318.50-222,011-0.01%
2024/04/0317218.98118.9018.9017121,8790.78% 大買/鉅額交易
2024/04/0200.00119.9519.30-121,7290.00%
2024/04/01619.052519.5920.05-1921,214-0.09%
2024/03/29218.75100.318.5618.70-98.320,485-0.48%
2024/03/288518.297718.6318.15819,9450.04%
2024/03/277018.00418.1418.106619,5830.34%
2024/03/2600.001518.3117.95-1519,556-0.08%
2024/03/25218.481518.1518.40-1319,458-0.07%
2024/03/2100.00217.2017.30-219,416-0.01%
2024/03/203317.1000.0016.953319,5120.17%
2024/03/195.117.371317.7717.35-819,547-0.04%
2024/03/1800.00117.4017.65-119,956-0.01%
2024/03/14518.00017.8017.70519,9640.03%
2024/03/131217.78317.7817.90919,8130.05%
2024/03/124518.26218.4518.354319,5290.22%
2024/03/11219.00518.8218.70-319,084-0.02%
2024/03/085.119.14319.4318.752.118,7360.01%
2024/03/0726.121.3466.322.5820.00-40.317,682-0.23%
2024/03/06320.3581.420.8821.50-78.414,861-0.53%
2024/03/051719.0214.119.2519.552.913,9470.02%
2024/03/046418.765818.8618.60612,9760.05%
2024/03/012318.68818.9318.551512,7300.12%
2024/02/291718.7111.418.9219.105.612,7210.04%
2024/02/272117.90118.1017.752012,0940.17%
2024/02/26917.63917.6717.65011,8460.00%
2024/02/23617.73317.7717.80312,0860.03%
2024/02/221017.0719.117.6217.55-9.111,838-0.08%
2024/02/2112117.181617.3717.1010511,5770.91% 大買/鉅額交易
2024/02/203017.1800.0017.153011,8810.25%
2024/02/191217.03617.1817.20611,7450.05%
2024/02/16916.5400.0016.55911,4850.08%
2024/02/0500.00114.5014.50-110,946-0.01%
2024/02/02214.5500.0014.25211,2400.02%
2024/01/2400.00014.9014.75019,4420.00%
2024/01/170.114.3000.0014.200.121,0080.00%
2024/01/100.114.60414.6014.65-3.921,839-0.02%
2024/01/080.115.0500.0014.900.122,3830.00%
2024/01/05215.702115.3015.40-1922,668-0.08%
2024/01/020.115.7000.0015.750.123,5550.00%
2023/12/28115.6000.0015.70125,0520.00%
2023/12/2600.00315.8515.90-327,277-0.01%
2023/12/1950.116.145015.7516.050.129,7250.00%
2023/12/15217.49217.0516.90029,4700.00%
2023/12/14117.60117.4017.50029,6260.00%
2023/12/1300.00617.5017.30-629,449-0.02%
2023/12/1100.00116.5516.60-128,8150.00%
2023/12/080.115.9519315.8515.90-192.928,449-0.68% 大賣/鉅額交易
2023/12/07116.2000.0016.15128,2490.00%
2023/12/05216.20616.3116.20-428,100-0.01%
2023/12/01116.9000.0016.80127,8540.00%
2023/11/30516.9500.0016.90527,7960.02%
2023/11/2919317.1300.0017.0019327,7990.69% 大買/鉅額交易
2023/11/2813117.0013017.0917.00127,8200.00% 大買/大賣/
2023/11/271117.245917.1416.90-4827,708-0.17%
2023/11/244917.754917.8517.35027,3100.00%
2023/11/2221017.7400.0017.8021026,6970.79% 大買/鉅額交易
2023/11/211317.6300.0017.451326,2740.05%
2023/11/2000.007017.1917.60-7025,943-0.27%
2023/11/177017.0500.0017.107025,6290.27%
2023/11/150.216.95216.9516.85-1.824,494-0.01%
2023/11/09318.082118.0518.00-1823,155-0.08%
2023/11/087.218.81318.7318.654.222,5500.02%
2023/11/0722.120.09419.9220.051821,3760.08%
2023/11/06119.501.119.6320.10-0.119,5910.00%
2023/11/02417.70618.2318.45-216,724-0.01%
2023/11/017.115.8700.0016.807.115,5690.05%
2023/10/301217.1500.0017.151214,8630.08%
2023/10/260.117.10117.2016.85-115,175-0.01%
2023/10/2500.00217.0017.00-215,654-0.01%
2023/10/2400.00515.8016.00-515,633-0.03%
2023/10/23215.5500.0015.45215,5340.01%
2023/10/201915.301415.3415.40515,6760.03%
2023/10/191.115.3500.0015.301.115,5360.01%
2023/10/18116.9700.0015.35115,3770.01%
2023/10/1700.008217.7917.00-8214,881-0.55%
2023/10/168217.8500.0017.858214,5470.56%
2023/10/1300.00117.9017.80-114,190-0.01%
2023/10/11418.00517.3817.40-113,402-0.01%
2023/10/061018.0000.0018.001013,0360.08%
2023/10/051918.8522.118.3718.25-3.112,622-0.02%
2023/10/0400.00317.8818.10-311,474-0.03%
2023/10/0300.00118.2018.15-111,078-0.01%
2023/10/02317.303.618.0918.15-0.69,968-0.01%
2023/09/28216.608.416.5916.50-6.48,793-0.07%
2023/09/27215.40415.7816.25-28,305-0.02%
2023/09/26416.421416.5215.35-107,907-0.13%
2023/09/25216.354.316.0816.40-2.36,728-0.03%
2023/09/22215.2500.0015.3026,0550.03%
2023/09/21914.951115.1615.45-25,909-0.03%
2023/09/19615.46915.3115.15-35,659-0.05%
2023/09/11313.6500.0013.7036,1150.05%
2023/09/08313.95313.9314.0006,1040.00%
2023/09/0400.00214.1514.10-26,445-0.03%
2023/09/011613.801614.0713.9006,4870.00%
2023/08/30213.43213.5013.5006,6720.00%
2023/08/2500.00313.0513.15-36,574-0.05%
2023/08/1500.00213.0013.15-26,429-0.03%
2023/08/1400.00212.9012.90-26,405-0.03%
2023/08/1100.00213.6513.30-26,366-0.03%
2023/08/10513.8000.0013.8056,3140.08%
2023/08/0900.00214.1514.05-26,263-0.03%
2023/08/0800.001214.5514.55-126,195-0.19%
2023/08/02614.751014.9014.75-45,986-0.07%
2023/08/0100.00215.7015.45-25,812-0.03%
2023/07/31916.54915.8215.4005,6030.00%
2023/07/281015.111015.8415.7004,8960.00%
2023/07/27214.20614.3914.80-44,056-0.10%
2023/07/26214.20213.9013.8003,6410.00%
2023/07/251514.02314.2014.25123,5260.34%
2023/07/2400.00113.4513.20-13,292-0.03%
2023/07/20313.47713.1013.40-43,226-0.12%
2023/07/1400.00212.8512.70-23,040-0.07%
2023/07/13912.8500.0012.7093,0290.30%
2023/07/10113.0500.0012.9512,9760.03%
2023/07/0600.00113.6513.65-12,898-0.03%
2023/07/0500.00413.6513.65-42,878-0.14%
2023/07/0300.000.613.6513.60-0.62,834-0.02%
2023/06/28613.3500.0013.3562,7660.22%
2023/06/27313.5000.0013.3532,7510.11%
2023/06/26213.6000.0013.4522,7160.07%
2023/06/21213.9500.0013.9522,6690.07%
2023/06/1900.00614.3013.85-62,604-0.23%
2023/06/161214.41714.7314.3052,5270.20%
2023/06/15314.289.113.8214.65-6.12,095-0.29%
2023/06/14113.3500.0013.3511,7640.06%
2023/06/121013.7000.0013.85101,7210.58%
2023/06/0900.00113.7513.95-11,563-0.06%
2023/06/081213.251413.2013.15-21,317-0.15%
2023/06/071513.6015.213.4813.50-0.21,277-0.02%
2023/06/06513.651513.4613.40-101,162-0.86%
2023/06/05712.8500.0012.9579610.73%
2023/05/22312.27312.1812.2009360.00%
2023/05/11211.7300.0011.6529310.21%
2023/05/02211.9500.0011.9021,0430.19%
2023/04/2100.00311.8511.75-31,135-0.26%
2023/04/19412.2500.0012.2041,1970.33%
2023/04/18112.2000.0012.1511,2250.08%
富喬公告11月1日第3季財報提報董事會UDN聯合新聞網－21時前
富喬（1815）17日公告11月1日第3季財報提報董事會。富喬看待下半年可望優於上半年，先前旗下LowDk高階產品配合A......詳全文
富喬文化藝術基金會「藝術觀自然」 講座開始報名UDN聯合新聞網－2024/08/15
長期關注藝術領域的富喬文化藝術基金會，將於9月21日下午2點至4點10分，與國立台灣師範大學現代水墨研究中心在萊客共享空......詳全文
PCB上游業者迎接景氣轉佳 台燿與富喬將相繼完成市場籌資Anue鉅亨－2024/07/27
...詳全文
富喬 相關文章