• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)
可現股當沖
  • 股價
    72.2
  • 漲跌
    ▲1.4
  • 漲幅
    +1.98%
  • 成交量
    6,578張
  • 產業
    上市 汽車類股

  • 472人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
三陽工業 (2206)籌碼相關－富邦-園區 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-園區 券商分點個股進出

富邦-園區 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2023071.9800.0070.802302,09510.98% 大買/鉅額交易
2024/11/1913071.1513171.6172.30-11,983-0.05% 大買/大賣/
2024/11/1817068.9017069.6269.7001,8130.00% 大買/大賣/
2024/11/153868.7500.0068.60381,7392.18%
2024/11/1400.002.368.8168.80-2.31,719-0.13%
2024/11/1319568.7700.0068.801951,69011.54% 大買/鉅額交易
2024/11/1257069.7900.0069.605701,68033.91% 大買/鉅額交易
2024/11/1126270.8100.0070.702621,67315.66% 大買/鉅額交易
2024/11/0817069.8900.0070.401701,66210.23% 大買/鉅額交易
2024/11/0735570.3700.0070.103551,66021.38% 大買/鉅額交易
2024/11/0641070.5400.0070.304101,65524.77% 大買/鉅額交易
2024/11/0523570.2900.0070.302351,67214.05% 大買/鉅額交易
2024/11/0442070.7400.0070.404201,71024.55% 大買/鉅額交易
2024/11/0140069.9600.0070.004001,78722.38% 大買/鉅額交易
2024/10/3059169.96169.9069.905901,79132.93% 大買/鉅額交易
2024/10/2910069.81169.8069.20991,7775.57%
2024/10/284069.3500.0070.00401,7682.26%
2024/10/2513569.6800.0069.501351,7957.52% 大買/鉅額交易
2024/10/24169.30469.2070.00-31,842-0.16%
2024/10/23270.1000.0070.0021,8970.11%
2024/10/16170.0000.0072.8012,2320.04%
2024/10/1500.000.170.2070.00-0.12,3900.00%
2024/10/1100.00171.3071.50-12,399-0.04%
2024/10/09172.0000.0072.0012,4280.04%
2024/10/07274.1000.0074.2022,5560.08%
2024/10/01172.9000.0072.8012,6700.04%
2024/09/2700.00175.1074.40-12,842-0.04%
2024/09/2400.00175.4074.40-12,909-0.03%
2024/09/2300.00276.2075.70-22,941-0.07%
2024/09/180.374.6000.0075.400.33,1230.01%
2024/09/1100.000.573.1072.90-0.53,685-0.01%
2024/09/06173.6000.0073.7013,8050.03%
2024/09/02176.3000.0076.8013,9270.03%
2024/08/29175.6000.0075.6013,9670.03%
2024/08/2200.00373.1073.10-34,150-0.07%
2024/08/20073.6000.0073.4004,4070.00%
2024/08/1900.00272.7072.70-24,622-0.04%
2024/08/1300.00373.8073.80-35,372-0.06%
2024/08/05470.251.171.5170.202.95,9100.05%
2024/08/0200.00276.5576.00-25,899-0.03%
2024/08/011076.9100.0076.80106,0700.16%
2024/07/3100.000.476.2076.50-0.46,200-0.01%
2024/07/30275.90274.7576.0006,3720.00%
2024/07/29277.05175.4075.4016,7000.01%
2024/07/26376.83176.8076.8026,8130.03%
2024/07/23178.6000.0078.2016,9910.01%
2024/07/22477.5800.0077.0047,2680.06%
2024/07/16482.37483.0082.5009,1400.00%
2024/07/1100.00580.6080.80-59,071-0.06%
2024/07/1000.00580.8481.70-59,169-0.05%
2024/07/09379.20379.7078.9009,1330.00%
2024/07/05177.00778.1379.50-69,149-0.07%
2024/07/03178.8000.0079.3019,0430.01%
2024/07/0100.00379.0078.80-38,988-0.03%
2024/06/2800.00179.3078.90-18,994-0.01%
2024/06/26080.101280.2079.50-129,023-0.13%
2024/06/24181.8000.0081.9018,9850.01%
2024/06/2100.00882.0082.00-88,953-0.09%
2024/06/1900.00180.3080.40-18,833-0.01%
2024/06/17177.80178.2078.5008,8170.00%
2024/06/1400.00476.7076.60-48,791-0.05%
2024/06/13176.8000.0076.9018,8330.01%
2024/06/12177.7000.0077.7018,9240.01%
2024/06/06176.0000.0076.2018,9810.01%
2024/05/31176.7000.0075.7019,2890.01%
2024/05/28177.7000.0077.6019,9220.01%
2024/05/27678.70678.7078.7009,8800.00%
2024/05/2400.001575.7078.20-159,819-0.15%
2024/05/23075.901976.2576.10-199,737-0.19%
2024/05/22678.370.178.9077.705.99,5790.06%
2024/05/21279.3000.0079.1029,4400.02%
2024/05/20879.91281.9079.8069,3020.06%
2024/05/17180.2000.0080.7019,0590.01%
2024/05/16378.6700.0078.4038,9240.03%
2024/05/14178.8000.0077.8018,8670.01%
2024/05/1300.00177.4077.50-18,799-0.01%
2024/05/10179.00278.3078.60-18,713-0.01%
2024/05/091281.2000.0079.20128,6150.14%
2024/05/08082.00781.4081.40-78,481-0.08%
2024/05/0700.00681.9782.00-68,390-0.07%
2024/05/06184.50185.8084.0008,1860.00%
2024/05/03185.990.185.9085.500.98,0680.01%
2024/05/0218.288.52586.5587.6013.27,8930.17%
2024/04/30385.00384.8084.4007,5500.00%
2024/04/29484.803.185.9885.300.97,3790.01%
2024/04/261684.23384.3383.60137,1200.18%
2024/04/25982.901483.3284.40-56,789-0.07%
2024/04/241582.651083.9381.4056,3180.08%
2024/04/23978.071177.2081.50-25,400-0.04%
2024/04/2200.00176.0075.20-14,798-0.02%
2024/04/19374.30173.1074.1024,7550.04%
2024/04/1700.00175.0075.50-14,683-0.02%
2024/04/16374.171273.1572.70-94,610-0.20%
2024/04/1500.00376.0776.10-34,489-0.07%
2024/04/12475.48475.4075.2004,4150.00%
2024/04/11174.5000.0074.5014,3980.02%
2024/04/10275.0500.0074.8024,5940.04%
2024/04/09275.5000.0075.8024,7570.04%
2024/04/0800.001074.9075.80-104,802-0.21%
2024/03/281.176.78876.6076.60-6.94,681-0.15%
2024/03/26276.0000.0075.3024,6250.04%
2024/03/25176.7000.0075.7014,5640.02%
2024/03/21277.1500.0077.0024,5510.04%
2024/03/20377.13378.6378.0004,4930.00%
2024/03/191075.601475.8675.80-44,255-0.09%
2024/03/18175.00475.5575.50-34,242-0.07%
2024/03/153.274.11874.1873.90-4.84,206-0.11%
2024/03/14877.30776.3675.6014,1110.02%
2024/03/13575.9000.0075.8054,0430.12%
2024/03/1200.00476.2076.80-44,029-0.10%
2024/03/11175.5000.0075.8014,0220.02%
2024/03/08475.05575.3074.50-14,013-0.02%
2024/03/0711.276.701875.9776.00-6.83,928-0.17%
2024/03/06678.0500.0077.2063,8560.16%
2024/03/051077.85178.1077.0093,7020.24%
2024/03/041578.43179.7077.50143,5980.39%
2024/03/011177.221477.9878.20-33,347-0.09%
2024/02/2900.00373.5074.70-33,031-0.10%
2024/02/27175.100.574.0073.700.53,0900.02%
2024/02/2600.00175.2075.10-13,108-0.03%
2024/02/23173.502.473.7173.50-1.43,065-0.05%
2024/02/22174.80774.4074.90-63,063-0.20%
2024/02/2100.00474.2774.40-43,044-0.13%
2024/02/2000.00374.0074.00-33,050-0.10%
2024/02/19574.4000.0074.0053,0760.16%
2024/02/161874.28274.3074.30163,0580.52%
2024/02/15471.1000.0071.0042,9950.13%
2024/02/02371.9000.0071.5033,0270.10%
2024/01/30371.5700.0071.3033,1930.09%
2024/01/2600.00072.0071.8003,2960.00%
2024/01/2200.00370.2770.50-33,364-0.09%
2024/01/19369.93269.7069.7013,3990.03%
2024/01/18269.1000.0068.6023,4140.06%
2024/01/09172.2000.0071.6013,6280.03%
2024/01/0800.00571.8071.80-53,734-0.13%
2024/01/05273.45273.3072.2003,7690.00%
2024/01/04875.48376.0373.4053,7880.13%
2024/01/03674.05774.1974.80-13,632-0.03%
2024/01/02172.70372.9073.20-23,451-0.06%
2023/12/29371.47271.4071.4013,4270.03%
2023/12/28270.80271.4071.6003,5440.00%
2023/12/27170.40370.9070.70-23,609-0.06%
2023/12/2500.000.170.8070.70-0.13,8640.00%
2023/12/19170.2000.0070.3014,4470.02%
2023/12/18771.2700.0070.8074,4750.16%
2023/12/15272.5000.0072.1024,4770.04%
2023/12/14173.0000.0072.9014,6110.02%
2023/12/1200.001173.4673.20-114,646-0.24%
2023/12/071273.791273.0373.0004,6980.00%
2023/12/06474.05873.5573.70-44,719-0.08%
2023/12/0500.00172.6072.50-14,703-0.02%
2023/12/04373.40373.2073.2004,7190.00%
2023/12/01373.20573.8273.80-24,794-0.04%
2023/11/30372.9000.0072.8034,8880.06%
2023/11/2900.00673.8073.40-65,085-0.12%
2023/11/28273.3000.0073.5025,3360.04%
2023/11/2700.00773.5473.20-75,389-0.13%
2023/11/24374.70374.7074.7005,4480.00%
2023/11/22173.8000.0073.8015,4290.02%
2023/11/20372.401173.0173.00-85,495-0.15%
2023/11/17973.30973.3073.3005,5090.00%
2023/11/16672.90473.1873.3025,5200.04%
2023/11/15272.45172.1072.4015,5230.02%
2023/11/141272.57371.5071.5095,5970.16%
2023/11/10272.45272.5073.0005,7860.00%
2023/11/09772.77672.8072.8016,0170.02%
2023/11/08172.00272.0072.40-16,229-0.02%
2023/11/03569.90669.7769.80-16,740-0.01%
2023/11/02968.9700.0068.9097,1250.13%
2023/10/3000.00267.7067.70-27,929-0.03%
2023/10/2600.00770.1169.60-78,247-0.08%
2023/10/25871.01271.3070.8068,2970.07%
2023/10/23268.70168.6068.5018,3900.01%
2023/10/20267.4500.0067.8028,5400.02%
2023/10/19168.0000.0068.9018,6470.01%
2023/10/1800.00369.2768.20-38,914-0.03%
2023/10/170.571.3000.0070.800.59,2770.01%
2023/10/1613.571.7500.0071.3013.59,4510.14%
2023/10/13173.7000.0073.6019,5090.01%
2023/10/05273.9000.0073.9029,8610.02%
2023/10/04174.8000.0073.4019,9570.01%
2023/10/03576.74176.8075.7049,9960.04%
2023/10/02677.03176.7076.60510,0560.05%
2023/09/26277.90275.9075.90010,1960.00%
2023/09/25177.60176.6677.60010,2460.00%
2023/09/22072.60172.4072.30-110,236-0.01%
2023/09/2100.00873.8173.40-810,374-0.08%
2023/09/20175.20175.9075.40010,5060.00%
2023/09/19876.0500.0075.80810,8060.07%
2023/09/18174.20174.5073.90010,8070.00%
2023/09/1500.00274.2574.30-210,898-0.02%
2023/09/143.572.46272.7072.701.511,1930.01%
2023/09/1200.003071.6071.60-3011,564-0.26%
2023/09/11173.2000.0073.00111,6880.01%
2023/09/07275.55375.0375.40-112,463-0.01%
2023/09/06276.20275.3075.30012,8790.00%
2023/09/05174.90175.3076.30013,3850.00%
2023/09/04676.62676.3375.50013,7500.00%
2023/09/01275.401.676.3575.500.414,2780.00%
2023/08/3100.000.274.0074.30-0.214,8230.00%
2023/08/30273.4500.0074.00215,3010.01%
2023/08/2900.001.271.2871.90-1.215,761-0.01%
2023/08/28170.900.571.1070.600.516,0370.00%
2023/08/25172.10172.3071.50016,4620.00%
2023/08/24171.800.171.2071.800.916,7820.01%
2023/08/231.171.0000.0071.301.117,0950.01%
2023/08/22271.901.271.1771.000.817,2960.00%
2023/08/2100.001.871.7471.70-1.817,532-0.01%
2023/08/18472.28273.9071.50217,6710.01%
2023/08/17372.637.273.0973.40-4.217,866-0.02%
2023/08/16571.949.171.5371.70-4.118,238-0.02%
2023/08/15273.203.273.9973.00-1.218,713-0.01%
2023/08/14376.33178.3074.20219,2270.01%
2023/08/11778.9412.278.0377.50-5.219,757-0.03%
2023/08/101579.511479.0479.00120,1700.00%
2023/08/0913.181.5912.381.6982.300.820,3280.00%
2023/08/08482.150.181.9583.403.920,5060.02%
2023/08/07776.606.278.4579.100.820,4260.00%
2023/08/04478.3000.0077.50420,5100.02%
2023/08/02280.95981.4281.80-720,505-0.03%
2023/08/01379.0700.0078.80320,2980.01%
2023/07/31780.19380.6778.90420,4370.02%
2023/07/273077.5000.0077.403021,2900.14%
2023/07/26177.30177.5076.10021,8420.00%
2023/07/251.178.61978.2078.00-7.922,172-0.04%
2023/07/2410.276.8700.0077.1010.222,2300.05%
2023/07/216.880.18479.4078.102.822,3780.01%
2023/07/209.183.271183.6383.00-222,924-0.01%
2023/07/19279.0000.0078.60222,5630.01%
2023/07/185.277.10177.0077.004.223,0140.02%
2023/07/1700.002.379.2978.90-2.323,088-0.01%
2023/07/14880.4800.0080.10823,2300.03%
2023/07/132.380.57980.3080.40-6.723,478-0.03%
2023/07/1200.00180.4080.80-124,0970.00%
2023/07/11383.53382.6082.20024,0820.00%
2023/07/1000.00382.0083.10-324,382-0.01%
2023/07/0700.00483.7383.80-424,802-0.02%
2023/07/050.186.001586.1685.50-14.925,607-0.06%
2023/07/04488.1800.0087.30425,6260.02%
2023/07/033.187.71387.5786.600.125,3930.00%
2023/06/30988.96389.2889.50625,1110.02%
2023/06/291.186.364.385.4386.30-3.224,901-0.01%
2023/06/272.185.28386.1085.00-0.924,6430.00%
2023/06/260.188.7000.0088.300.124,3650.00%
2023/06/2100.00092.3091.10024,2000.00%
2023/06/20393.00690.0091.50-324,116-0.01%
2023/06/19193.4000.0093.10123,8170.00%
2023/06/16193.50892.4091.80-723,663-0.03%
2023/06/15293.60293.4092.70023,4580.00%
2023/06/14892.071091.2091.70-223,270-0.01%
2023/06/138.194.758.292.4692.60-0.123,1100.00%
2023/06/121194.44993.4193.20222,5590.01%
2023/06/09896.752297.2097.80-1422,141-0.06%
2023/06/08192.80192.9092.20021,6460.00%
2023/06/072.193.13292.9594.500.121,2280.00%
2023/06/06991.2417.690.8791.50-8.620,534-0.04%
2023/06/051690.181290.0790.20419,7830.02%
2023/06/02386.331585.4888.10-1219,329-0.06%
2023/06/011279.021.379.8980.1010.718,8240.06%
2023/05/311078.031578.1979.60-518,523-0.03%
2023/05/30675.602274.7574.50-1618,051-0.09%
2023/05/291374.0924.673.4874.20-11.617,676-0.07%
2023/05/26371.172770.4770.20-2417,338-0.14%
2023/05/253.372.61372.3771.500.317,1690.00%
2023/05/24172.30172.0072.30016,9950.00%
2023/05/2310.571.90972.1872.501.516,9840.01%
2023/05/22372.775.572.5471.90-2.516,771-0.01%
2023/05/190.570.70170.3070.00-0.516,3870.00%
2023/05/187566.946167.5668.601415,8630.09%
2023/05/171762.642765.4366.30-1015,491-0.06%
2023/05/163061.89560.9860.802514,7380.17%
2023/05/151860.191159.4961.30714,2730.05%
2023/05/122658.072957.5659.50-313,911-0.02%
2023/05/112658.072957.5657.40-313,424-0.02%
2023/05/10859.431059.1059.30-213,106-0.02%
2023/05/09858.64758.4058.20112,8980.01%
2023/05/08059.1000.0060.10012,5950.00%
2023/05/05359.33358.7359.20012,3700.00%
2023/05/04959.23859.5360.00112,1010.01%
2023/05/03457.75957.8657.70-511,301-0.04%
2023/05/021557.01257.5158.501310,9800.12%
2023/04/28254.85154.4154.70110,4110.01%
2023/04/2714.154.24953.4953.805.19,9900.05%
2023/04/253.255.30354.1353.200.29,4720.00%
2023/04/2400.00353.8052.90-38,628-0.03%
2023/04/211054.36954.9753.5018,4850.01%
2023/04/201053.0000.0053.00107,7880.13%
2023/04/19453.68254.4554.0027,5250.03%
2023/04/18352.97353.5753.2007,2430.00%
2023/04/174254.7329.154.5054.4012.96,9150.19%
2023/04/1400.00252.1052.10-26,129-0.03%
2023/04/13748.436.148.6047.450.95,9700.02%
2023/04/12146.409.347.6550.00-8.35,529-0.15%
2023/04/11546.22845.8645.50-34,948-0.06%
2023/04/1000.00844.9445.25-84,171-0.19%
三陽2026年拚SBTi減碳 投資亞福儲能攻鋁電池UDN聯合新聞網－2024/07/30
機車大廠三陽工業規劃淨零減排短中長期目標，擬2026年實施SBTi科學減量目標。三陽積極發展再生綠電及儲能事業，投資亞福......詳全文
和泰、三陽今年營收拚新高 要突破整體市場保守氛圍UDN聯合新聞網－2024/01/28
和泰車與三陽工業去年營收與獲利創新高，儘管2024年車市買氣普遍看法保守，但都看好今年目標再創新高，其中和泰車的商用車成......詳全文
和泰、三陽今年營收拚新高 要突破整體市場保守氛圍UDN聯合新聞網－2024/01/28
和泰車與三陽工業去年營收與獲利創新高，儘管2024年車市買氣普遍看法保守，但都看好今年目標再創新高，其中和泰車的商用車成......詳全文
三陽工業 相關文章