• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)
可現股當沖
  • 股價
    27.25
  • 漲跌
    ▲0.90
  • 漲幅
    +3.42%
  • 成交量
    32,024張
  • 產業
    上市 其他電子類股

  • 600人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
金寶 (2312)籌碼相關－富邦-園區 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-園區 券商分點個股進出

富邦-園區 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/172.426.7500.0027.252.466,7010.00%
2024/12/16126.30426.6126.35-366,3350.00%
2024/12/132.527.12226.8527.200.565,9720.00%
2024/12/1216.527.81527.1527.1011.565,7760.02%
2024/12/11327.7000.0027.80365,1060.00%
2024/12/102527.56227.4827.352364,8430.04%
2024/12/09427.895.128.1427.70-1.164,6320.00%
2024/12/062128.601628.4328.10564,3960.01%
2024/12/0535.228.742228.7228.2513.263,9200.02%
2024/12/0412.229.2213.129.4529.10-0.963,1980.00%
2024/12/035.329.14329.4729.152.362,8520.00%
2024/12/0213.529.4273.329.2929.00-59.862,271-0.10%
2024/11/2932.130.374330.1429.85-10.961,169-0.02%
2024/11/28123.330.718230.7830.1541.360,1310.07% 大買/
2024/11/27135.633.3411033.3633.5025.657,1890.04% 大買/大賣/
2024/11/2670.533.614033.4832.6030.555,1760.06%
2024/11/2518633.1316633.6733.202052,8270.04% 大買/大賣/
2024/11/228730.5595.731.8232.20-8.747,671-0.02%
2024/11/214228.5913028.6829.30-8845,040-0.20% 大賣/
2024/11/2013028.244628.2628.258443,3650.19% 大買/
2024/11/192328.4483.128.3428.70-60.143,156-0.14%
2024/11/1812827.964528.3427.708340,7410.20% 大買/
2024/11/152328.699828.6029.10-7538,235-0.20%
2024/11/1462.126.076326.3726.70-0.934,5910.00%
2024/11/1357.527.233627.5026.9521.534,2120.06%
2024/11/12625.78126.1025.70532,9860.02%
2024/11/11426.554.226.4526.30-0.233,0520.00%
2024/11/0824.927.672.527.2527.2522.434,0680.07%
2024/11/071627.798627.5727.25-7034,033-0.21%
2024/11/06112.227.356527.4727.5547.232,2000.15% 大買/
2024/11/051525.78525.7525.751029,3870.03%
2024/11/040.625.954025.0925.75-39.429,650-0.13%
2024/11/011924.4528.124.7324.80-9.129,413-0.03%
2024/10/3010224.646024.7524.754229,5320.14% 大買/
2024/10/293524.983325.1525.05229,6510.01%
2024/10/281125.3110.125.5025.400.929,7700.00%
2024/10/25824.83125.2025.55729,5080.02%
2024/10/2400.00124.5524.15-129,3600.00%
2024/10/23225.05725.0424.85-529,425-0.02%
2024/10/22025.45125.2525.30-129,7710.00%
2024/10/21725.89325.7725.70430,3060.01%
2024/10/1810526.1810826.1326.15-330,385-0.01% 大買/大賣/
2024/10/171626.5911.226.1925.704.829,6550.02%
2024/10/1615623.3015323.6124.80328,2790.01% 大買/大賣/
2024/10/1512.123.612823.4423.20-15.928,756-0.06%
2024/10/1492.123.556223.4422.8030.130,3740.10%
2024/10/095521.5425522.1621.85-20034,051-0.59% 大賣/鉅額交易
2024/10/0820121.811.121.6021.60199.935,5010.56% 大買/鉅額交易
2024/10/070.121.95122.0022.00-0.940,2290.00%
2024/10/0400.00130.521.4421.00-130.540,153-0.33% 大賣/鉅額交易
2024/10/019821.4700.0021.509840,9630.24%
2024/09/303321.72621.8521.702742,0990.06%
2024/09/27121.753621.6521.75-3542,157-0.08%
2024/09/263321.58321.3021.303042,0920.07%
2024/09/2500.00521.2021.30-541,487-0.01%
2024/09/2300.00320.9320.90-341,663-0.01%
2024/09/201021.501021.3521.00041,9330.00%
2024/09/1800.003020.9020.95-3042,044-0.07%
2024/09/1600.00121.1021.10-142,1920.00%
2024/09/133021.0500.0021.053042,3820.07%
2024/09/1000.001021.0520.35-1043,450-0.02%
2024/09/091020.9000.0021.001044,2670.02%
2024/09/04221.151421.3321.45-1244,838-0.03%
2024/09/03223.03722.8822.80-546,070-0.01%
2024/09/02123.55100.523.7123.10-99.548,267-0.21%
2024/08/30102.623.80223.9323.80100.648,3490.21% 大買/
2024/08/29523.75123.7523.75449,4620.01%
2024/08/237323.057023.2023.35349,6630.01%
2024/08/2200.0011023.6423.50-11049,563-0.22% 大賣/鉅額交易
2024/08/2112324.061923.8723.7010449,4380.21% 大買/鉅額交易
2024/08/2000.00124.2024.10-148,9420.00%
2024/08/198223.6184.224.1924.15-2.248,7600.00%
2024/08/1600.009924.0723.75-9948,710-0.20%
2024/08/159823.534.323.6023.5593.748,6480.19%
2024/08/142.524.083.124.0524.10-0.648,2740.00%
2024/08/13423.85223.7523.80248,2470.00%
2024/08/124024.3412.524.0223.9527.548,0260.06%
2024/08/0911.522.991123.2824.050.547,1300.00%
2024/08/08121.90421.5021.90-346,306-0.01%
2024/08/0712.122.011221.5021.800.146,0370.00%
2024/08/061.519.7010.520.1120.70-945,469-0.02%
2024/08/053.121.16220.9520.951.144,7270.00%
2024/08/02123.30123.3523.25044,3230.00%
2024/08/011223.881324.0424.05-144,1380.00%
2024/07/311023.69623.5823.45443,6270.01%
2024/07/30322.37322.5822.95043,0620.00%
2024/07/29223.455.523.2722.65-3.542,703-0.01%
2024/07/262.522.913023.3523.40-27.542,133-0.07%
2024/07/23524.1200.0023.90541,6820.01%
2024/07/22924.351524.3923.95-640,917-0.01%
2024/07/191125.761226.0325.50-139,8150.00%
2024/07/187.525.79626.1126.101.538,9650.00%
2024/07/178.526.49626.6326.502.538,1590.01%
2024/07/1615627.4314726.9526.35936,7930.02% 大買/大賣/
2024/07/157127.885727.3826.701435,0000.04%
2024/07/1286.726.6610927.2027.55-22.332,473-0.07% 大賣/
2024/07/11224.102225.5325.85-2027,558-0.07%
2024/07/105223.5950.124.0023.50226,5960.01%
2024/07/09108.324.393523.6123.5573.324,9180.29% 大買/
2024/07/0800.00123.8023.80-120,1520.00%
2024/07/05321.18421.6521.65-120,0550.00%
2024/07/046219.117019.4319.70-819,208-0.04%
2024/07/0300.00518.1318.25-517,996-0.03%
2024/07/01117.8500.0017.75117,6530.01%
2024/06/28118.10317.9817.90-217,579-0.01%
2024/06/2700.00217.8017.70-217,357-0.01%
2024/06/26218.10118.0018.05117,2250.01%
2024/06/2500.002018.2018.35-2016,920-0.12%
2024/06/24218.486.518.4518.35-4.516,688-0.03%
2024/06/21218.4800.0018.35216,5170.01%
2024/06/1800.001018.1518.10-1015,824-0.06%
2024/06/17118.1000.0018.25115,6420.01%
2024/06/143218.397.218.3918.4024.814,8890.17%
2024/06/13117.65717.6517.40-613,932-0.04%
2024/06/12117.35517.2617.30-413,720-0.03%
2024/06/0750.118.192418.2417.7026.113,0790.20%
2024/06/064318.242018.3618.252311,5720.20%
2024/06/04217.75117.7016.8519,0190.01%
2024/06/030.516.7000.0017.250.57,5320.01%
2024/05/3100.00216.6016.75-27,117-0.03%
2024/05/30416.5000.0016.5547,0390.06%
2024/05/28216.8500.0016.7526,8340.03%
2024/05/27116.80416.7116.70-36,742-0.04%
2024/05/24316.50216.5516.4516,6640.02%
2024/05/23516.60516.6816.4506,5660.00%
2024/05/22116.8000.0016.7516,3930.02%
2024/05/211816.701216.6416.7066,1520.10%
2024/05/20316.301116.2716.40-86,192-0.13%
2024/05/171216.25116.0516.30116,0260.18%
2024/05/1600.001416.2516.10-145,697-0.25%
2024/05/1500.00116.0016.00-15,509-0.02%
2024/05/14115.4000.0015.3514,8210.02%
2024/05/0700.00115.0015.00-14,609-0.02%
2024/05/06114.75114.7014.7004,5280.00%
2024/05/03214.6800.0014.6024,5510.04%
2024/04/29214.7300.0014.8024,6600.04%
2024/04/26214.6000.0014.6024,7590.04%
2024/04/190.514.4200.0014.400.55,5320.01%
2024/04/12214.9500.0015.0025,5750.04%
2024/04/10115.2500.0015.1015,5840.02%
2024/04/081.514.9700.0014.951.55,6250.03%
2024/04/030.115.0000.0015.050.15,7220.00%
2024/03/2200.00015.3515.3007,6970.00%
2024/03/1800.00615.0515.15-67,850-0.08%
2024/03/1500.001014.7514.75-107,861-0.13%
2024/03/1400.00014.9514.9007,9290.00%
2024/03/080.515.0000.0014.800.58,7500.01%
2024/03/0500.001015.3015.25-108,791-0.11%
2024/03/0400.00015.3515.2508,7760.00%
2024/02/2900.00515.4015.40-58,732-0.06%
2024/02/2700.00515.7015.35-58,783-0.06%
2024/02/2300.00616.0015.65-68,993-0.07%
2024/02/2100.00516.1515.85-59,200-0.05%
2024/02/2000.00215.5015.50-28,920-0.02%
2024/02/1900.00315.8015.80-38,914-0.03%
2024/01/2600.00015.8015.6008,6880.00%
2024/01/2200.00015.8515.8508,6420.00%
2024/01/1900.00115.5515.60-18,525-0.01%
2024/01/1800.00115.3515.50-18,416-0.01%
2024/01/17315.3000.0015.2038,3950.04%
2024/01/16216.00416.0015.80-28,266-0.02%
2024/01/150.115.6000.0015.650.17,8860.00%
2024/01/101.515.2800.0015.101.57,9230.02%
2024/01/020.516.2000.0016.200.57,8540.01%
2023/12/28116.3000.0016.3517,7290.01%
2023/12/27316.471.316.4516.351.77,6980.02%
2023/12/2600.00116.4016.40-17,623-0.01%
2023/12/25516.4700.0016.2557,5030.07%
2023/12/22216.2500.0016.1527,3660.03%
2023/12/2000.001.516.8316.90-1.56,933-0.02%
2023/12/190.515.8000.0015.600.55,8000.01%
2023/12/180.116.0500.0015.950.15,7930.00%
2023/12/07616.3817.516.4316.15-11.55,809-0.20%
2023/11/3000.00115.5515.75-16,052-0.02%
2023/11/22315.5000.0015.7036,7530.04%
2023/11/20115.3000.0015.2016,7540.01%
2023/11/1700.0020.515.0315.05-20.56,711-0.31%
2023/11/1300.000.214.3014.25-0.27,3140.00%
2023/10/310.514.0000.0013.900.59,6560.01%
2023/10/2300.00314.3514.30-314,788-0.02%
2023/10/160.514.6000.0014.550.518,0010.00%
2023/10/1200.00214.9315.00-224,061-0.01%
2023/10/1100.00115.0014.90-124,6370.00%
2023/10/06214.9000.0014.80225,7330.01%
2023/09/210.515.3000.0015.300.529,3350.00%
2023/09/1900.00215.3515.30-229,571-0.01%
2023/09/15215.5000.0015.55230,1020.01%
2023/09/114.515.94215.9015.652.532,5980.01%
2023/09/06016.80316.6816.65-332,858-0.01%
2023/09/05416.78116.6516.80333,0830.01%
2023/09/01116.7000.0016.60132,8530.00%
2023/08/2500.00316.6016.60-332,635-0.01%
2023/08/2300.00116.9016.80-132,5740.00%
2023/08/22216.80216.8516.65032,3980.00%
2023/08/2100.00116.5516.60-132,2180.00%
2023/08/18116.6000.0016.35132,0990.00%
2023/08/172.216.7500.0016.802.231,8900.01%
2023/08/15116.45216.3516.35-131,4120.00%
2023/08/14415.85315.7515.75131,0670.00%
2023/08/11116.00516.1115.95-430,910-0.01%
2023/08/1000.0020016.3316.00-20030,790-0.65% 大賣/鉅額交易
2023/08/0920016.7300.0016.8520030,4190.66% 大買/鉅額交易
2023/08/08416.61116.7016.75330,2830.01%
2023/08/07516.66116.8016.85430,1570.01%
2023/08/04116.60116.7016.70029,8670.00%
2023/08/0258.516.5421716.5316.10-158.529,437-0.54% 大賣/鉅額交易
2023/08/0121616.8751.216.6816.80164.828,8590.57% 大買/鉅額交易
2023/07/317.117.73381.517.9517.30-374.427,726-1.35% 大賣/鉅額交易
2023/07/28316.35316.4516.35025,0120.00%
2023/07/2737516.25216.3016.4037324,7551.51% 大買/鉅額交易
2023/07/26316.327.116.1516.15-4.124,486-0.02%
2023/07/2510.216.501016.7316.500.224,2360.00%
2023/07/2400.00216.1516.20-223,635-0.01%
2023/07/21116.703.116.0416.50-2.123,315-0.01%
2023/07/2000.002.316.4716.60-2.322,914-0.01%
2023/07/1962.717.0563.517.1416.30-0.822,4410.00%
2023/07/1872.518.4329717.7317.70-224.520,928-1.07% 大賣/鉅額交易
2023/07/173317.001817.2417.451516,6370.09%
2023/07/14416.59216.6016.55214,9360.01%
2023/07/1353.116.5800.0016.1553.114,5260.37%
2023/07/121115.9900.0015.951113,8190.08%
2023/07/1100.00215.8515.85-213,476-0.01%
2023/07/105215.55515.6015.504713,1110.36%
2023/07/075115.60416.1015.904712,8800.36%
2023/07/051416.1200.0015.651412,1760.11%
2023/07/049715.181415.6716.358311,4790.72%
2023/07/0300.00515.0015.00-510,429-0.05%
2023/06/2700.00314.7514.70-39,895-0.03%
2023/06/261015.28515.1515.0559,6920.05%
2023/06/211.215.3700.0015.351.29,4420.01%
2023/06/2000.004.414.9014.80-4.49,028-0.05%
2023/06/191.515.32115.5515.200.58,7920.01%
2023/06/16615.4019.115.0715.50-13.17,759-0.17%
2023/06/151014.0500.0014.10106,3190.16%
2023/06/13213.95213.8513.9506,2540.00%
2023/06/122.114.23114.8014.201.16,0590.02%
2023/06/09414.3500.0014.3545,4810.07%
2023/06/070.114.00114.1014.00-0.95,182-0.02%
2023/06/061014.00413.9013.9565,0930.12%
2023/06/051013.9500.0013.85104,9420.20%
2023/05/30313.6000.0013.6534,6010.07%
2023/05/1800.00113.3013.20-14,387-0.02%
2023/05/1600.00113.0513.05-14,306-0.02%
2023/05/15112.7000.0012.8014,2760.02%
2023/05/12112.75112.9012.8004,3040.00%
2023/05/11112.75112.9012.7004,2840.00%
2023/05/09513.0500.0013.0554,2430.12%
2023/05/0500.001.113.2013.15-1.14,373-0.02%
2023/04/280.113.1500.0013.150.14,5970.00%
2023/04/2600.00213.0513.05-24,659-0.04%
2023/04/21113.1000.0013.1014,7290.02%
2023/04/20113.4000.0013.4014,7140.02%
2023/04/19113.7000.0013.6014,6420.02%
2023/04/172.113.95313.8013.70-0.94,376-0.02%
外資買超34億元 加碼泰金寶、航空雙雄 調節金融股、面板雙虎Anue鉅亨－15時前
...詳全文
〈焦點股〉泰金寶伺服器產品明年逐步放量 漲停未鎖住Anue鉅亨－21時前
...詳全文
外資賣超縮至15億 再度加碼面板雙虎4.4萬張 反手調節鴻海與金寶Anue鉅亨－5天前
...詳全文
金寶 相關文章