台揚 (2314)-富邦-園區券商分點個股進出

台股 » 個股 » 台揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台揚

(2314)

股價
31.70
漲跌
▼1.10
漲幅
-3.35%
成交量
3,630張
產業
上市通信網路類股
645人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台揚 (2314)籌碼相關－富邦-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-園區券商分點個股進出
富邦-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	1	31.85	0	0.00	31.70	1	1,608	0.06%
2024/12/16	2	32.55	0	0.00	32.80	2	1,564	0.13%
2024/12/05	0.2	31.00	3	30.90	30.75	-2.8	1,506	-0.19%
2024/11/21	0	0.00	1	30.65	30.65	-1	1,615	-0.06%
2024/11/12	1	32.50	0	0.00	32.45	1	1,529	0.07%
2024/11/11	0	0.00	3	34.05	33.95	-3	1,484	-0.20%
2024/11/08	5	36.75	2	35.60	35.50	3	1,405	0.21%
2024/11/07	4	34.46	5	33.94	34.95	-1	1,189	-0.08%
2024/11/06	0	0.00	2	32.63	31.85	-2	1,009	-0.20%
2024/11/05	0	0.00	1	32.45	32.45	-1	911	-0.11%
2024/10/18	0	0.00	1	29.65	29.50	-1	871	-0.11%
2024/10/17	1	30.00	0	0.00	29.80	1	877	0.11%
2024/10/16	0	0.00	2	30.65	30.15	-2	904	-0.22%
2024/10/04	0	0.00	10.8	29.12	29.10	-10.8	1,005	-1.07%
2024/09/18	0	0.00	1	30.30	29.70	-1	1,145	-0.09%
2024/09/13	0	0.00	2.2	30.59	30.60	-2.2	1,217	-0.18%
2024/08/30	1	32.00	0	0.00	31.45	1	1,405	0.07%
2024/08/29	6	30.88	5	32.17	32.25	1	1,373	0.07%
2024/08/23	0	0.00	1	27.55	27.50	-1	1,296	-0.08%
2024/08/14	2	27.25	0	0.00	26.95	2	1,485	0.13%
2024/08/08	1	26.90	0	0.00	26.80	1	1,511	0.07%
2024/08/05	0	0.00	1	27.90	27.15	-1	1,501	-0.07%
2024/08/02	1	30.35	0	0.00	30.15	1	1,476	0.07%
2024/08/01	0	0.00	1	30.85	31.00	-1	1,470	-0.07%
2024/07/31	1	30.40	0	0.00	30.55	1	1,472	0.07%
2024/07/19	5	31.97	1	32.40	31.50	4	1,470	0.27%
2024/07/16	0	0.00	1	32.15	32.05	-1	1,434	-0.07%
2024/07/15	3	31.95	0	0.00	31.95	3	1,443	0.21%
2024/07/11	2	32.50	0	0.00	32.60	2	1,422	0.14%
2024/07/10	1	32.75	5	32.82	32.85	-4	1,440	-0.28%
2024/07/09	5	32.35	0	0.00	32.35	5	1,446	0.35%
2024/07/08	0	0.00	7	33.86	33.75	-7	1,424	-0.49%
2024/07/05	1	33.50	0	0.00	33.40	1	1,408	0.07%
2024/07/04	0	0.00	0	33.30	33.45	0	1,418	0.00%
2024/07/03	1	32.90	1	32.95	32.85	0	1,411	0.00%
2024/07/01	5	32.20	0	0.00	32.20	5	1,410	0.35%
2024/06/28	10	32.33	0	0.00	32.40	10	1,408	0.71%
2024/06/26	5	32.90	0	0.00	32.50	5	1,428	0.35%
2024/06/21	1	34.50	0.2	35.05	34.95	0.8	1,466	0.05%
2024/06/20	0.2	33.65	0	0.00	33.55	0.2	1,392	0.01%
2024/06/17	1	34.45	0	0.00	33.85	1	1,350	0.07%
2024/06/13	10	30.58	0	0.00	30.60	10	1,196	0.84%
2024/06/12	1	30.95	0	0.00	30.60	1	1,199	0.08%
2024/05/31	2	32.30	0	0.00	32.35	2	1,273	0.16%
2024/05/30	2	33.00	2	33.30	32.70	0	1,281	0.00%
2024/05/28	7	33.36	0	0.00	33.15	7	1,277	0.55%
2024/05/23	0	0.00	1	33.35	32.60	-1	1,239	-0.08%
2024/05/22	0	33.40	0	0.00	33.70	0	1,222	0.00%
2024/05/20	0	0.00	1	31.45	31.70	-1	1,132	-0.09%
2024/05/16	0	0.00	2	30.10	30.20	-2	1,094	-0.18%
2024/05/10	1	30.05	0	0.00	30.15	1	1,099	0.09%
2024/05/09	1	30.65	0	0.00	30.20	1	1,112	0.09%
2024/05/07	0	0.00	2	31.00	30.95	-2	1,127	-0.18%
2024/04/19	1	30.90	2	31.00	30.40	-1	1,193	-0.08%
2024/04/17	1	31.45	0	0.00	31.45	1	1,180	0.08%
2024/04/16	4	31.43	0	0.00	31.30	4	1,191	0.34%
2024/04/15	1	32.90	0	0.00	32.70	1	1,167	0.09%
2024/04/03	5	33.00	0	0.00	32.95	5	1,121	0.45%
2024/04/02	4	33.40	2	33.55	33.35	2	1,135	0.18%
2024/04/01	1	33.70	0	0.00	33.65	1	1,160	0.09%
2024/03/29	0	0.00	0.1	34.30	34.20	-0.1	1,165	0.00%
2024/03/28	0.1	34.00	1	34.35	34.85	-1	1,137	-0.08%
2024/03/27	0	0.00	1	33.75	33.60	-1	1,080	-0.09%
2024/03/26	1	32.55	0	0.00	32.60	1	1,091	0.09%
2024/03/22	0	0.00	1	33.90	33.80	-1	1,132	-0.09%
2024/03/21	0	0.00	6	32.20	32.70	-6	1,118	-0.54%
2024/03/20	5	32.45	0	0.00	32.10	5	1,144	0.44%
2024/03/19	10	32.55	0	0.00	32.60	10	1,153	0.87%
2024/03/15	1	33.10	1	33.75	33.05	0	1,202	0.00%
2024/03/14	7	33.66	0	0.00	32.80	7	1,263	0.55%
2024/03/13	5	33.86	0	0.00	33.60	5	1,433	0.35%
2024/03/12	15	34.35	1	34.50	34.35	14	1,614	0.87%
2024/03/04	2	34.50	1.3	34.81	35.00	0.7	1,574	0.04%
2024/02/27	1	32.70	0	0.00	32.70	1	1,535	0.07%
2024/02/23	0	0.00	1	34.05	33.85	-1	1,551	-0.06%
2024/02/16	1	33.25	0	0.00	33.70	1	1,657	0.06%
2024/02/15	0	0.00	4	32.30	32.90	-4	1,648	-0.24%
2024/02/01	1	32.90	0	0.00	33.05	1	1,624	0.06%
2024/01/10	1	35.35	0	0.00	35.55	1	1,529	0.07%
2023/12/26	0	0.00	2	37.25	37.40	-2	1,541	-0.13%
2023/12/21	1	36.45	0.1	36.80	36.30	0.9	1,504	0.06%
2023/12/20	1	36.90	10	37.04	36.90	-9	1,475	-0.61%
2023/12/18	3	37.50	4	37.25	37.20	-1	1,412	-0.07%
2023/12/12	0	0.00	1	39.00	38.90	-1	1,379	-0.07%
2023/12/11	0	0.00	1.3	40.10	39.80	-1.3	1,352	-0.10%
2023/12/07	5	41.27	9	40.93	41.40	-4	1,114	-0.36%
2023/12/06	1	37.95	10	37.46	37.65	-9	935	-0.96%
2023/12/05	0	0.00	20	37.01	37.90	-20	921	-2.17%
2023/11/27	0	0.00	50	36.88	36.75	-50	888	-5.63%
2023/11/22	17	37.41	3	37.45	37.45	14	873	1.60%
2023/11/21	3	37.98	1	38.05	37.60	2	868	0.23%
2023/11/17	0.2	35.97	0	0.00	35.80	0.2	794	0.02%
2023/11/14	2	35.80	0	0.00	35.60	2	787	0.25%
2023/11/10	12	35.64	0	0.00	35.45	12	807	1.49%
2023/11/09	9	35.69	0	0.00	36.05	9	808	1.11%
2023/11/06	1	36.05	0	0.00	36.05	1	834	0.12%
2023/10/27	1	35.35	0	0.00	35.45	1	815	0.12%
2023/10/25	1	36.10	0	0.00	36.00	1	838	0.12%
2023/10/23	1	36.45	1	36.90	35.70	0	853	0.00%
2023/10/20	1	35.15	1	35.60	35.40	0	854	0.00%
2023/10/19	1	35.15	0	0.00	35.60	1	857	0.12%
2023/10/16	1	36.55	0	0.00	36.60	1	879	0.11%
2023/10/11	0	0.00	1	38.20	37.60	-1	1,107	-0.09%
2023/10/06	1	38.45	0	0.00	38.40	1	1,109	0.09%
2023/10/05	1	39.35	1	39.75	39.00	0	1,116	0.00%
2023/10/04	1	39.45	0	0.00	39.35	1	1,108	0.09%
2023/10/02	0	0.00	2	39.08	40.20	-2	1,084	-0.18%
2023/09/27	1	37.55	0	0.00	37.65	1	1,067	0.09%
2023/09/25	1	38.60	0	0.00	38.60	1	1,086	0.09%
2023/09/22	1	38.15	1	38.75	38.90	0	1,086	0.00%
2023/09/21	1	39.25	0	0.00	38.70	1	1,092	0.09%
2023/09/13	0.1	36.45	0	0.00	36.65	0.1	1,071	0.00%
2023/09/11	1	35.80	0	0.00	35.70	1	1,109	0.09%
2023/09/04	1	38.90	0	0.00	38.85	1	1,143	0.09%
2023/08/28	1	38.90	0	0.00	38.55	1	1,176	0.08%
2023/08/24	1	39.50	0	0.00	39.90	1	1,173	0.09%
2023/08/23	0.1	38.48	0	0.00	38.40	0.1	1,167	0.01%
2023/08/22	0.1	38.73	0	0.00	38.20	0.1	1,175	0.01%
2023/08/21	0.1	39.35	0	0.00	39.25	0.1	1,181	0.01%
2023/08/18	0.1	38.60	0	0.00	38.35	0.1	1,222	0.00%
2023/08/16	0.1	38.20	0	0.00	38.00	0.1	1,260	0.00%
2023/08/15	0.1	39.60	0	0.00	39.30	0.1	1,253	0.00%
2023/08/14	0.1	39.95	0	0.00	39.25	0.1	1,266	0.00%
2023/08/11	0.1	41.70	0	0.00	41.55	0.1	1,259	0.00%
2023/08/10	0.1	41.80	0	0.00	41.65	0.1	1,265	0.01%
2023/08/09	0.1	43.15	1	43.15	43.00	-0.9	1,260	-0.08%
2023/08/08	0.2	43.68	0	0.00	43.30	0.2	1,269	0.02%
2023/08/07	0.1	43.80	0	0.00	43.70	0.1	1,289	0.00%
2023/08/04	0	0.00	1	43.95	44.05	-1	1,292	-0.08%
2023/08/02	0.1	44.44	0	0.00	44.00	0.1	1,321	0.01%
2023/07/31	0.1	45.40	0	0.00	44.60	0.1	1,398	0.01%
2023/07/28	0.1	44.11	0	0.00	43.95	0.1	1,454	0.01%
2023/07/26	0.2	44.84	0	0.00	44.60	0.2	1,485	0.01%
2023/07/25	0.2	45.33	0	0.00	45.60	0.2	1,536	0.01%
2023/07/24	3	44.85	1	44.90	45.35	2	1,578	0.13%
2023/07/21	0	44.85	1	45.00	45.30	-1	1,613	-0.06%
2023/07/20	0.5	45.77	0	0.00	45.80	0.5	1,646	0.03%
2023/07/19	0.4	44.88	0	0.00	44.70	0.4	1,707	0.02%
2023/07/18	7.9	46.30	0	0.00	45.50	7.9	1,794	0.44%
2023/07/17	1.7	48.44	0	0.00	48.05	1.7	1,908	0.09%
2023/07/05	0	0.00	2	44.25	44.20	-2	2,377	-0.08%
2023/07/04	1	44.65	0	0.00	44.30	1	2,375	0.04%
2023/07/03	2	44.50	0	0.00	44.50	2	2,370	0.08%
2023/06/08	0	0.00	1	45.50	45.50	-1	2,288	-0.04%
2023/06/02	0	0.00	1	46.45	46.35	-1	2,368	-0.04%
2023/06/01	0	0.00	2	46.20	46.80	-2	2,395	-0.08%
2023/05/24	0	0.00	1	46.00	46.65	-1	2,414	-0.04%
2023/05/22	0	0.00	1	46.75	47.80	-1	2,423	-0.04%
2023/05/17	1	47.00	0	0.00	47.45	1	2,459	0.04%
2023/05/16	0	0.00	1	46.90	46.85	-1	2,505	-0.04%
2023/05/15	0	0.00	1	47.15	47.10	-1	2,600	-0.04%
2023/05/09	0	0.00	1	48.10	48.70	-1	2,612	-0.04%
2023/05/08	1	49.10	3	48.83	49.45	-2	2,596	-0.08%
2023/05/05	0	0.00	1	48.40	48.50	-1	2,583	-0.04%
2023/05/04	2	48.40	0	0.00	48.50	2	2,608	0.08%
2023/04/28	0	0.00	1	47.45	47.45	-1	2,512	-0.04%
2023/04/27	1	43.70	2	45.75	45.90	-1	2,456	-0.04%
2023/04/21	3	45.38	1.1	44.75	44.85	1.9	2,259	0.08%
2023/04/20	2	48.50	4	49.25	47.50	-2	2,156	-0.09%
2023/04/19	5	51.52	2.1	51.79	51.80	2.9	1,987	0.15%
2023/04/18	0	0.00	29	50.98	51.10	-29	1,753	-1.65%
2023/04/17	0	0.00	3	45.45	46.50	-3	1,518	-0.20%
2023/04/14	5	43.54	0	0.00	43.90	5	1,407	0.36%
2023/04/10	0	0.00	1.2	41.33	41.50	-1.2	1,314	-0.09%