華泰 (2329)-富邦-園區券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
36.55
漲跌
▼0.05
漲幅
-0.14%
成交量
2,622張
產業
上市半導體類股
612人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－富邦-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-園區券商分點個股進出
富邦-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	36.70	36.55	-1	4,893	-0.02%
2024/11/20	0	37.25	0	0.00	36.60	0	4,876	0.00%
2024/11/14	0	0.00	3	35.15	34.60	-3	4,421	-0.07%
2024/11/04	0	38.45	0	0.00	37.15	0	4,770	0.00%
2024/10/29	0	0.00	1	40.60	40.75	-1	4,471	-0.02%
2024/10/25	2	43.03	2	43.15	42.75	0	4,449	0.00%
2024/10/24	0	44.60	0	0.00	44.15	0	4,358	0.00%
2024/10/23	9	46.32	0	0.00	45.90	9	4,166	0.22%
2024/10/22	1	39.40	1	40.40	43.60	0	3,372	0.00%
2024/10/15	0	0.00	5	39.05	38.75	-5	3,326	-0.15%
2024/09/27	0	0.00	5	41.35	40.90	-5	3,840	-0.13%
2024/09/16	4	39.40	0	0.00	39.30	4	4,540	0.09%
2024/09/13	0	0.00	5	39.20	39.00	-5	4,692	-0.11%
2024/09/10	0	0.00	0.1	37.50	36.70	-0.1	4,796	0.00%
2024/09/04	3	38.40	0	0.00	38.05	3	5,070	0.06%
2024/09/02	1	41.75	0	0.00	41.60	1	5,358	0.02%
2024/08/29	2	41.30	0	0.00	41.50	2	5,517	0.04%
2024/08/27	0	0.00	3	42.05	42.10	-3	5,765	-0.05%
2024/08/26	0	0.00	1	43.05	42.10	-1	5,946	-0.02%
2024/08/23	1	41.75	1	41.65	42.20	0	6,003	0.00%
2024/08/20	0	0.00	9	43.18	43.00	-9	6,134	-0.15%
2024/08/14	0	0.00	10	43.40	43.30	-10	6,674	-0.15%
2024/08/12	1	43.00	5	42.85	43.15	-4	7,013	-0.06%
2024/08/09	0	0.00	1	42.50	42.00	-1	7,017	-0.01%
2024/08/08	2	41.83	0	0.00	41.30	2	6,971	0.03%
2024/08/06	0	0.00	4	42.59	40.15	-4	6,855	-0.06%
2024/08/05	8	42.45	3	42.43	42.35	5	6,740	0.07%
2024/08/02	5	48.10	0.3	47.37	47.05	4.7	6,772	0.07%
2024/08/01	0	0.00	2	49.65	49.60	-2	6,807	-0.03%
2024/07/31	0.1	48.40	0	0.00	48.00	0.1	6,861	0.00%
2024/07/30	0	0.00	15	47.70	48.70	-15	6,915	-0.22%
2024/07/22	0	0.00	20	51.18	50.70	-20	7,298	-0.27%
2024/07/16	0	0.00	5.5	55.89	56.10	-5.5	8,098	-0.07%
2024/07/15	0	0.00	5	55.60	55.40	-5	8,422	-0.06%
2024/07/12	0	0.00	2	56.10	56.30	-2	9,000	-0.02%
2024/07/10	2	55.30	0	0.00	55.30	2	9,790	0.02%
2024/07/09	5	55.80	1	55.80	55.80	4	9,973	0.04%
2024/07/08	3	56.70	1	56.70	56.60	2	10,258	0.02%
2024/07/05	6	56.47	2.2	57.15	57.90	3.8	11,000	0.03%
2024/07/04	6	57.37	0	0.00	57.20	6	11,734	0.05%
2024/07/03	1	58.10	4	57.85	57.80	-3	11,832	-0.03%
2024/07/02	2	57.50	0.5	58.20	57.40	1.5	11,961	0.01%
2024/07/01	2	58.65	0	0.00	58.50	2	11,970	0.02%
2024/06/28	1	59.00	0.5	59.30	58.90	0.5	12,002	0.00%
2024/06/27	0	0.00	5	59.22	59.00	-5	12,061	-0.04%
2024/06/25	0	0.00	5	61.40	61.10	-5	12,173	-0.04%
2024/06/24	5	61.96	0.2	62.30	60.90	4.8	12,190	0.04%
2024/06/21	4.2	63.94	1.1	64.08	62.70	3.2	12,471	0.03%
2024/06/20	0	0.00	8	62.10	62.10	-8	12,148	-0.07%
2024/06/19	0	0.00	0.1	60.60	60.40	-0.1	12,361	0.00%
2024/06/18	2.3	61.27	1	60.90	61.00	1.3	12,565	0.01%
2024/06/17	1	61.00	7	61.23	61.20	-6	12,879	-0.05%
2024/06/14	7	60.43	11	60.37	60.60	-4	13,358	-0.03%
2024/06/13	4	58.73	3	59.20	58.80	1	14,223	0.01%
2024/06/12	6	58.55	5	58.96	58.30	1	14,470	0.01%
2024/06/11	9	58.99	5	60.24	58.70	4	14,638	0.03%
2024/06/07	0	0.00	2	62.30	61.00	-2	14,906	-0.01%
2024/06/06	0	0.00	1	61.40	60.90	-1	14,901	-0.01%
2024/06/05	0	0.00	0.3	60.00	61.10	-0.3	15,086	0.00%
2024/06/04	0.2	61.80	10	60.40	60.40	-9.8	15,689	-0.06%
2024/06/03	2.2	61.39	0	0.00	61.10	2.2	16,139	0.01%
2024/05/31	2	61.20	1	62.30	61.40	1	16,457	0.01%
2024/05/30	0	0.00	4	62.10	60.30	-4	16,753	-0.02%
2024/05/29	1	61.30	10	61.42	61.30	-9	17,086	-0.05%
2024/05/28	1	60.90	2	61.05	61.00	-1	17,612	-0.01%
2024/05/27	1	60.40	1	60.60	60.40	0	18,382	0.00%
2024/05/24	3	59.43	1.1	59.42	59.40	2	19,227	0.01%
2024/05/23	0	0.00	2	60.20	59.80	-2	19,963	-0.01%
2024/05/21	3	61.40	6	62.05	61.30	-3	24,543	-0.01%
2024/05/20	12	61.49	0	0.00	60.30	12	25,990	0.05%
2024/05/17	1	60.50	1	61.30	60.50	0	26,972	0.00%
2024/05/16	2	59.60	7	62.57	59.60	-5	28,806	-0.02%
2024/05/14	2	58.45	2	58.65	58.90	0	30,736	0.00%
2024/05/13	1	58.30	0	0.00	58.20	1	31,225	0.00%
2024/05/10	2	58.90	8	58.81	59.00	-6	31,826	-0.02%
2024/05/09	5	60.10	0	0.00	59.60	5	32,183	0.02%
2024/05/08	1	61.00	0	61.00	61.00	1	32,508	0.00%
2024/05/07	4	61.48	5	61.88	61.60	-1	33,032	0.00%
2024/05/06	2	60.90	0	0.00	60.90	2	33,190	0.01%
2024/05/03	4	62.63	7	62.81	61.70	-3	33,592	-0.01%
2024/05/02	1	62.90	1.2	62.95	62.80	-0.1	34,018	0.00%
2024/04/30	1	64.00	0	0.00	64.10	1	34,288	0.00%
2024/04/29	0.1	64.90	4	64.83	64.70	-3.9	34,831	-0.01%
2024/04/26	0	0.00	3	63.30	62.90	-3	36,360	-0.01%
2024/04/25	2	63.00	2	63.20	62.60	0	37,672	0.00%
2024/04/24	1.1	61.91	3	62.17	62.50	-1.9	38,074	0.00%
2024/04/23	1	60.00	2	59.40	60.10	-1	38,862	0.00%
2024/04/22	19	60.32	4.1	61.18	58.40	14.9	39,794	0.04%
2024/04/19	20	65.11	6.3	64.30	64.60	13.7	39,505	0.03%
2024/04/18	10	68.90	3	68.83	67.60	7	39,578	0.02%
2024/04/17	5	69.14	38	69.26	70.10	-33	39,749	-0.08%
2024/04/16	12	65.77	5	64.12	63.80	7	39,760	0.02%
2024/04/15	5	66.80	22	68.43	68.70	-17	39,849	-0.04%
2024/04/12	45	68.70	1	67.70	67.70	44	39,702	0.11%
2024/04/11	9	70.43	5.9	70.43	69.20	3.1	39,507	0.01%
2024/04/10	22.1	68.93	21	68.62	69.70	1.1	38,744	0.00%
2024/04/09	9	64.94	0	0.00	64.80	9	37,946	0.02%
2024/04/08	8	66.60	0.9	66.50	66.30	7.1	37,819	0.02%
2024/04/03	2	64.80	3	64.63	65.20	-1	37,746	0.00%
2024/04/02	3	65.50	0.1	66.20	65.50	2.9	37,755	0.01%
2024/04/01	1	66.30	1	66.80	66.10	0	37,832	0.00%
2024/03/29	2	65.70	0	0.00	65.60	2	37,807	0.01%
2024/03/28	2	65.75	0.5	66.30	65.40	1.5	37,812	0.00%
2024/03/27	0	0.00	0.4	66.20	66.40	-0.4	37,778	0.00%
2024/03/26	11	66.59	2	66.05	65.90	9	37,839	0.02%
2024/03/25	1	68.40	8	68.45	68.20	-7	37,583	-0.02%
2024/03/22	7.4	70.10	7	69.46	68.70	0.4	37,745	0.00%
2024/03/21	7	69.64	1	69.60	68.60	6	37,517	0.02%
2024/03/20	3	69.50	3	69.07	69.20	0	37,717	0.00%
2024/03/19	24	68.60	19	68.78	68.60	5	37,982	0.01%
2024/03/18	13	69.64	15	69.47	71.00	-2	37,687	-0.01%
2024/03/15	1	65.00	2	64.90	65.00	-1	37,075	0.00%
2024/03/14	0.1	65.60	3	65.30	64.90	-3	37,195	-0.01%
2024/03/13	14.1	66.93	1	67.00	66.20	13.1	37,689	0.03%
2024/03/12	5	68.00	1	67.90	67.80	4	37,976	0.01%
2024/03/11	4.8	68.49	2	67.85	68.00	2.8	38,606	0.01%
2024/03/08	17	68.20	4	68.95	67.30	13	39,814	0.03%
2024/03/07	11	69.72	8.5	68.97	68.30	2.5	41,145	0.01%
2024/03/06	14	70.81	4	70.85	70.10	10	42,862	0.02%
2024/03/05	1	71.50	1	71.00	71.40	0	45,935	0.00%
2024/03/04	8.2	72.19	4	72.33	71.00	4.2	47,851	0.01%
2024/03/01	6	72.68	6	72.22	71.40	0	49,003	0.00%
2024/02/29	43	72.96	49	73.20	72.40	-6	48,764	-0.01%
2024/02/27	42.3	72.69	2	72.70	71.90	40.3	48,072	0.08%
2024/02/26	15.3	75.59	14.8	74.63	74.20	0.5	47,394	0.00%
2024/02/23	23	80.50	17	80.61	77.10	6	46,942	0.01%
2024/02/22	44.9	84.21	33	83.48	82.80	11.9	44,967	0.03%
2024/02/21	3	80.23	32	78.48	81.60	-29	42,907	-0.07%
2024/02/20	17	75.11	14.1	75.53	74.20	2.9	41,744	0.01%
2024/02/19	25.1	74.59	24.6	72.36	74.90	0.5	42,514	0.00%
2024/02/16	27	74.21	29.5	76.82	77.40	-2.5	41,516	-0.01%
2024/02/15	10	68.98	13	69.72	70.40	-3	41,053	-0.01%
2024/02/05	6	64.45	1.1	65.11	64.00	5	40,532	0.01%
2024/02/02	14	65.16	12.1	64.91	64.60	1.9	40,662	0.00%
2024/02/01	22	64.94	21	64.07	64.10	1	41,656	0.00%
2024/01/31	33	63.54	25	63.39	63.70	8	43,155	0.02%
2024/01/30	23	62.27	25.2	63.14	63.50	-2.2	42,833	-0.01%
2024/01/29	5	60.22	1	61.00	61.20	4	42,493	0.01%
2024/01/26	1.1	61.37	0.1	61.80	60.50	1	42,731	0.00%
2024/01/25	0	0.00	1	63.10	63.20	-1	42,491	0.00%
2024/01/24	9	63.41	5	62.58	62.70	4	42,048	0.01%
2024/01/23	5	62.76	8	63.51	62.70	-3	41,855	-0.01%
2024/01/22	23.1	63.67	23	64.25	64.40	0.1	41,336	0.00%
2024/01/19	4	62.58	14.1	62.61	62.20	-10.1	39,919	-0.03%
2024/01/18	1.2	60.16	2	58.95	58.90	-0.8	38,710	0.00%
2024/01/17	16.1	60.88	31	60.02	59.80	-15	38,324	-0.04%
2024/01/16	1.1	60.19	10	59.93	60.30	-8.9	37,521	-0.02%
2024/01/15	5	57.72	18	58.14	57.90	-13	36,513	-0.04%
2024/01/12	11	56.73	6	56.83	57.40	5	36,359	0.01%
2024/01/11	9	57.24	9	56.30	57.50	0	35,996	0.00%
2024/01/10	7	55.53	15	55.21	55.70	-8	35,326	-0.02%
2024/01/09	4	54.75	3	53.13	53.50	1	34,873	0.00%
2024/01/08	2	54.00	3	53.33	53.00	-1	34,613	0.00%
2024/01/05	15	53.75	2	53.40	54.20	13	34,721	0.04%
2024/01/04	1	52.90	0	0.00	52.50	1	34,824	0.00%
2023/12/29	21	54.50	2	54.40	54.50	19	35,582	0.05%
2023/12/28	1	54.40	5	55.00	54.20	-4	35,657	-0.01%
2023/12/27	0	0.00	3	55.50	54.70	-3	35,887	-0.01%
2023/12/25	2	55.25	1	56.10	55.10	1	36,387	0.00%
2023/12/22	0	0.00	6	55.30	55.20	-6	36,387	-0.02%
2023/12/21	1	55.00	0	0.00	55.20	1	36,415	0.00%
2023/12/20	10	56.60	2	57.00	56.60	8	36,337	0.02%
2023/12/19	0	0.00	5.3	56.01	56.40	-5.3	36,401	-0.01%
2023/12/18	2	58.25	2	58.40	57.60	0	36,228	0.00%
2023/12/15	4	58.85	5.2	60.14	58.50	-1.2	36,250	0.00%
2023/12/14	2	61.60	0	0.00	60.60	2	35,925	0.01%
2023/12/13	2	61.00	0	0.00	61.60	2	35,431	0.01%
2023/12/12	0	0.00	4	61.75	60.20	-4	35,312	-0.01%
2023/12/11	16	61.23	17.6	61.56	60.50	-1.6	35,038	0.00%
2023/12/08	4	61.50	7	60.76	60.60	-3	34,812	-0.01%
2023/12/07	10	61.02	5.1	62.98	61.50	4.9	34,263	0.01%
2023/12/06	8	62.74	0	0.00	62.30	8	33,966	0.02%
2023/12/05	15	63.33	17	64.08	63.70	-2	33,394	-0.01%
2023/12/04	16.6	66.40	35.6	65.80	64.90	-19	32,104	-0.06%
2023/12/01	8.4	60.47	25	62.02	64.00	-16.7	30,362	-0.05%
2023/11/30	57.1	59.36	51	59.46	59.30	6.1	28,309	0.02%
2023/11/29	27.2	55.21	53.1	56.61	58.30	-25.9	25,051	-0.10%
2023/11/28	4	50.11	118	51.67	53.00	-114	23,339	-0.49%	大賣/鉅額交易
2023/11/27	13	47.28	5	48.56	48.25	8	22,453	0.04%
2023/11/24	12	48.16	1	47.80	47.80	11	22,408	0.05%
2023/11/22	2	48.40	1	49.25	49.10	1	23,064	0.00%
2023/11/21	42	49.36	10	49.55	48.85	32	23,155	0.14%
2023/11/20	42	48.68	25	49.23	49.05	17	23,552	0.07%
2023/11/17	16	47.91	53	47.92	48.60	-37	23,882	-0.15%
2023/11/16	162	50.56	139	48.77	47.60	23	23,936	0.10%	大買/大賣/
2023/11/15	25.1	49.55	128	49.51	48.90	-102.9	22,601	-0.46%	大賣/鉅額交易
2023/11/14	20	48.29	8	49.28	48.40	12	23,267	0.05%
2023/11/13	9	47.96	10.6	47.92	47.80	-1.6	23,355	-0.01%
2023/11/10	18.1	46.65	9	46.49	47.10	9.1	23,826	0.04%
2023/11/09	10.5	47.10	16.1	47.69	46.40	-5.6	23,355	-0.02%
2023/11/08	150.5	48.37	56	48.00	49.00	94.5	21,885	0.43%	大買/
2023/11/07	0	0.00	1	44.60	44.55	-1	20,088	0.00%
2023/11/06	4	43.91	8	44.20	44.35	-4	20,325	-0.02%
2023/11/03	12	44.33	24	44.33	44.15	-12	20,374	-0.06%
2023/11/02	5.2	43.65	12	43.63	43.55	-6.8	20,298	-0.03%
2023/11/01	0	0.00	9	41.99	42.05	-9	20,381	-0.04%
2023/10/31	11	42.20	6	43.68	41.40	5	20,638	0.02%
2023/10/30	0	0.00	2	43.05	43.15	-2	20,820	-0.01%
2023/10/27	10	42.70	0	0.00	42.60	10	21,039	0.05%
2023/10/26	0	0.00	8	43.64	43.40	-8	23,202	-0.03%
2023/10/25	11	42.56	0	0.00	42.50	11	25,412	0.04%
2023/10/24	0	0.00	9	43.19	43.40	-9	26,472	-0.03%
2023/10/23	7	42.40	12	42.58	42.25	-5	28,862	-0.02%
2023/10/20	0	0.00	1	42.05	41.65	-1	29,178	0.00%
2023/10/19	3	41.20	0.2	41.15	41.35	2.8	30,498	0.01%
2023/10/18	16	41.64	0	0.00	41.40	16	31,343	0.05%
2023/10/17	0	0.00	7	43.21	42.55	-7	31,695	-0.02%
2023/10/16	6	42.71	0.2	42.45	42.60	5.8	32,822	0.02%
2023/10/13	17	43.39	0	0.00	43.30	17	34,618	0.05%
2023/10/12	2.2	44.43	19	44.39	44.20	-16.8	35,274	-0.05%
2023/10/11	15	43.62	0	0.00	43.50	15	35,856	0.04%
2023/10/05	4	43.70	4	44.15	43.20	0	36,354	0.00%
2023/10/04	1	42.90	0	0.00	43.00	1	36,541	0.00%
2023/10/03	4	44.38	0	0.00	43.70	4	36,799	0.01%
2023/10/02	2	44.38	15.1	43.76	43.65	-13.1	36,713	-0.04%
2023/09/28	0.2	42.30	5	42.45	42.00	-4.8	36,905	-0.01%
2023/09/27	15	40.80	2	41.00	41.30	13	37,408	0.03%
2023/09/26	0	0.00	0.2	41.50	41.00	-0.2	37,954	0.00%
2023/09/25	0	0.00	2	41.50	41.55	-2	38,175	-0.01%
2023/09/22	15.2	40.99	15	41.30	41.75	0.2	38,225	0.00%
2023/09/21	3	40.62	0	0.00	40.75	3	38,127	0.01%
2023/09/20	11.1	42.12	0.2	41.60	41.40	10.9	38,057	0.03%
2023/09/19	1	41.40	13	41.72	41.55	-12	37,914	-0.03%
2023/09/18	1	41.55	1	42.05	41.65	0	37,833	0.00%
2023/09/15	1	42.90	1	42.05	42.80	0	37,744	0.00%
2023/09/13	0	0.00	6	41.64	41.75	-6	37,516	-0.02%
2023/09/12	10	42.80	5.2	42.78	41.80	4.8	37,445	0.01%
2023/09/11	2	42.24	1.2	43.25	42.45	0.9	37,416	0.00%
2023/09/08	1	44.50	0	0.00	44.25	1	37,217	0.00%
2023/09/07	0	0.00	4	45.90	45.90	-4	37,063	-0.01%
2023/09/06	1	45.30	27	45.56	45.35	-26	36,937	-0.07%
2023/09/05	2	44.80	0	0.00	45.05	2	36,983	0.01%
2023/09/04	21	44.14	4.3	44.19	44.25	16.8	36,919	0.05%
2023/09/01	36	46.35	12.3	45.43	45.00	23.7	36,767	0.06%
2023/08/31	10	46.24	17	46.73	47.30	-7	36,176	-0.02%
2023/08/30	0	0.00	2	45.38	44.90	-2	35,617	-0.01%
2023/08/29	6.2	44.46	3	45.00	44.25	3.2	35,377	0.01%
2023/08/28	2	43.16	7.7	43.47	43.35	-5.7	35,034	-0.02%
2023/08/25	1	44.85	0.5	45.00	44.85	0.5	34,620	0.00%
2023/08/24	11.2	46.78	21	47.89	45.85	-9.8	34,453	-0.03%
2023/08/23	6.1	45.89	4.1	45.75	45.95	2	33,826	0.01%
2023/08/22	4	47.61	0	0.00	46.65	4	33,226	0.01%
2023/08/21	30	46.76	16.2	46.44	46.20	13.8	32,652	0.04%
2023/08/18	40.1	49.38	72	49.77	47.40	-31.9	32,034	-0.10%
2023/08/17	36.2	47.56	29.3	47.93	48.05	6.9	30,405	0.02%
2023/08/16	38.3	47.86	23	48.26	48.90	15.3	29,604	0.05%
2023/08/15	2.2	45.80	0	0.00	46.80	2.2	28,593	0.01%
2023/08/14	0	0.00	3	46.42	45.25	-3	28,431	-0.01%
2023/08/11	0.2	45.30	5	45.34	45.40	-4.8	28,255	-0.02%
2023/08/10	4.2	44.16	14.4	43.91	43.80	-10.2	28,089	-0.04%
2023/08/09	6	47.52	5.2	48.61	48.10	0.8	27,736	0.00%
2023/08/08	31.1	50.40	1.5	49.97	50.60	29.6	27,426	0.11%
2023/08/07	1.3	48.77	3	48.83	49.15	-1.7	27,056	-0.01%
2023/08/04	0.3	44.90	10	46.57	47.00	-9.7	26,718	-0.04%
2023/08/02	0	0.00	6	43.48	43.20	-6	26,388	-0.02%
2023/08/01	10.2	45.51	1.1	45.46	45.60	9.1	26,018	0.03%
2023/07/31	14.8	47.51	40.1	48.73	44.95	-25.3	25,697	-0.10%
2023/07/28	77	46.67	62	45.87	48.20	15	23,253	0.06%
2023/07/27	1.1	43.70	19	42.96	43.85	-18	20,763	-0.09%
2023/07/26	23.6	40.97	40.2	40.63	39.90	-16.7	19,539	-0.09%
2023/07/25	0	0.00	25	38.80	39.05	-25	16,965	-0.15%
2023/07/24	44	34.70	59.1	34.74	35.50	-15.1	16,570	-0.09%
2023/07/21	43.1	31.49	35	31.20	32.30	8.1	15,148	0.05%
2023/07/20	3.2	31.09	21	30.79	30.70	-17.8	14,276	-0.12%
2023/07/19	53.1	32.49	17	31.16	30.80	36.1	13,783	0.26%
2023/07/18	18	32.19	97.8	32.35	33.25	-79.8	12,585	-0.63%
2023/07/17	35	30.09	4	29.84	30.25	31	10,657	0.29%
2023/07/14	22	29.58	5	29.43	30.45	17	9,851	0.17%
2023/07/13	38.3	29.25	20	29.41	29.00	18.3	9,083	0.20%
2023/07/11	3	27.80	0	0.00	28.00	3	8,194	0.04%
2023/07/10	2	27.05	1	27.15	27.65	1	8,027	0.01%
2023/07/07	13	26.89	8	26.86	26.60	5	8,024	0.06%
2023/07/06	36	28.17	32	27.87	27.50	4	7,774	0.05%
2023/07/05	0	0.00	27	27.31	27.55	-27	7,076	-0.38%
2023/07/04	7	25.61	17	25.81	25.90	-10	6,408	-0.16%
2023/07/03	2	24.30	55	24.36	24.30	-53	5,833	-0.91%
2023/06/30	7	22.60	19	22.97	23.00	-12	5,504	-0.22%
2023/06/29	3	22.30	2	22.40	22.50	1	5,433	0.02%
2023/06/28	0	0.00	3	22.80	22.80	-3	5,557	-0.05%
2023/06/26	10	22.80	0	0.00	22.80	10	5,702	0.18%
2023/06/21	1	23.45	1	23.35	23.45	0	5,727	0.00%
2023/06/20	47	23.24	0	0.00	23.20	47	5,728	0.82%
2023/06/16	10	23.55	7	23.33	23.15	3	5,648	0.05%
2023/06/15	12	23.82	14	24.28	23.90	-2	5,535	-0.04%
2023/06/14	0	0.00	10	24.00	24.20	-10	5,410	-0.18%
2023/06/13	3	23.42	35	23.50	23.30	-32	5,251	-0.61%
2023/06/12	35	22.95	35	23.10	22.95	0	5,123	0.00%
2023/06/09	55	22.98	37	23.23	23.00	18	5,023	0.36%
2023/06/08	8	22.48	28	22.38	22.50	-20	4,730	-0.42%
2023/06/07	2	22.18	4	22.10	22.05	-2	4,611	-0.04%
2023/06/06	1	21.75	0	0.00	21.90	1	4,569	0.02%
2023/06/02	4	21.30	0	0.00	21.10	4	4,455	0.09%
2023/05/31	1	21.00	0	0.00	21.15	1	4,377	0.02%
2023/05/30	12	20.88	10	21.20	20.70	2	4,251	0.05%
2023/05/29	5	20.20	5	20.60	20.55	0	4,031	0.00%
2023/05/26	1	19.65	1	19.80	19.80	0	3,892	0.00%
2023/05/25	0	0.00	2	19.40	19.40	-2	3,911	-0.05%
2023/04/21	0	0.00	2	20.50	20.30	-2	4,835	-0.04%
2023/04/19	1	21.30	0	0.00	21.30	1	4,767	0.02%
2023/04/18	1	21.80	0	0.00	21.50	1	4,745	0.02%
2023/04/17	0	0.00	0.1	22.30	22.00	-0.1	4,654	0.00%
2023/04/13	5.1	21.66	0	0.00	21.50	5.1	4,222	0.12%
2023/04/12	4	22.33	0	0.00	22.35	4	4,060	0.10%