佳能 (2374)-富邦-園區券商分點個股進出

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)

可現股當沖

股價
48.05
漲跌
▲4.00
漲幅
+9.08%
成交量
16,829張
產業
上市光電類股
281人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳能 (2374)籌碼相關－富邦-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-園區券商分點個股進出
富邦-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	65.5	65.13	64	64.96	64.90	1.5	12,654	0.01%
2024/12/19	48.2	58.69	80.2	58.77	61.60	-32	10,110	-0.32%
2024/12/18	22	57.00	13.1	56.88	56.00	8.9	8,290	0.11%
2024/12/17	20.2	55.39	12.1	55.98	56.60	8.1	7,554	0.11%
2024/12/16	4	53.53	19	53.81	55.00	-15	6,007	-0.25%
2024/12/13	1	50.00	0	0.00	50.20	1	5,548	0.02%
2024/12/12	10	51.77	30	50.80	51.50	-20	5,272	-0.38%
2024/12/11	0	0.00	14	48.84	48.65	-14	4,831	-0.29%
2024/12/10	4	48.20	24	48.74	48.05	-20	4,789	-0.42%
2024/12/09	13	48.60	0	0.00	48.80	13	4,767	0.27%
2024/12/06	15	48.35	0	0.00	48.15	15	4,671	0.32%
2024/11/28	2	45.78	1	46.50	45.25	1	4,829	0.02%
2024/11/25	0	0.00	1	46.75	47.00	-1	4,864	-0.02%
2024/11/20	1	46.95	0.1	47.30	46.50	0.9	5,075	0.02%
2024/11/18	1	47.15	0	0.00	46.95	1	5,894	0.02%
2024/11/15	6	46.92	0	0.00	47.60	6	6,352	0.09%
2024/11/14	1	48.00	0	0.00	47.10	1	6,392	0.02%
2024/11/12	2	46.10	3	46.15	46.05	-1	6,541	-0.02%
2024/11/11	2	46.88	0	0.00	47.10	2	6,771	0.03%
2024/11/08	1	49.00	2	48.35	48.15	-1	6,826	-0.01%
2024/11/06	0	0.00	1	47.30	47.60	-1	7,038	-0.01%
2024/11/05	2	47.65	0	0.00	47.05	2	7,103	0.03%
2024/11/04	1	46.70	0	0.00	46.65	1	7,228	0.01%
2024/10/29	3	47.53	0	0.00	47.05	3	7,619	0.04%
2024/10/28	3	49.02	0	0.00	48.55	3	7,634	0.04%
2024/10/25	0	0.00	5	50.76	50.20	-5	7,639	-0.07%
2024/10/24	2	50.40	5	50.76	49.70	-3	7,548	-0.04%
2024/10/23	0	0.00	5	51.20	50.50	-5	7,478	-0.07%
2024/10/22	2	50.10	0	0.00	50.50	2	7,401	0.03%
2024/10/21	1	50.40	0	0.00	50.40	1	7,424	0.01%
2024/10/18	8	50.00	4	49.68	48.65	4	7,308	0.05%
2024/10/17	3	49.53	12	50.31	50.60	-9	6,869	-0.13%
2024/10/16	1	46.05	0	0.00	46.00	1	6,560	0.02%
2024/10/15	1	46.70	0	0.00	46.20	1	6,603	0.02%
2024/10/11	1	46.70	0	0.00	46.55	1	6,834	0.01%
2024/10/09	3	47.57	0.2	48.20	47.10	2.8	6,981	0.04%
2024/10/08	3	48.75	0	0.00	48.45	3	7,189	0.04%
2024/10/07	12	48.46	12	47.70	47.80	0	7,504	0.00%
2024/09/30	2	47.30	2	48.10	47.00	0	9,277	0.00%
2024/09/27	7	47.50	8	48.30	47.50	-1	9,384	-0.01%
2024/09/23	2	47.08	0	0.00	46.80	2	10,508	0.02%
2024/09/19	5	48.55	3	48.58	48.60	2	10,914	0.02%
2024/09/18	2	46.98	0	0.00	47.40	2	10,862	0.02%
2024/09/16	3	47.95	15	48.34	48.70	-12	10,803	-0.11%
2024/09/12	1	45.20	4	44.85	45.20	-3	10,786	-0.03%
2024/09/11	1	44.20	0	0.00	44.25	1	10,929	0.01%
2024/09/10	9	44.47	0	0.00	43.95	9	11,062	0.08%
2024/09/05	2	46.50	0	0.00	45.80	2	11,900	0.02%
2024/09/04	1.2	46.55	0	0.00	46.15	1.2	12,367	0.01%
2024/09/03	12.5	50.45	12	49.20	48.90	0.5	12,373	0.00%
2024/08/30	9.1	49.95	0	0.00	49.70	9.1	12,463	0.07%
2024/08/29	3	49.97	2	50.60	50.60	1	12,492	0.01%
2024/08/28	1	50.50	0	0.00	50.50	1	12,502	0.01%
2024/08/27	1	50.90	1	50.60	50.90	0	12,526	0.00%
2024/08/22	5	52.60	1	52.20	52.00	4	12,492	0.03%
2024/08/20	15	55.07	1	55.10	54.90	14	12,478	0.11%
2024/08/19	0	0.00	6.1	54.17	54.60	-6.1	11,950	-0.05%
2024/08/16	0.5	49.55	7	49.91	49.65	-6.5	12,516	-0.05%
2024/08/15	9	49.61	0	0.00	48.80	9	13,908	0.06%
2024/08/14	13.2	49.78	10	50.00	49.80	3.2	15,268	0.02%
2024/08/13	11	49.78	11	50.10	49.95	0	17,614	0.00%
2024/08/12	0	0.00	0.1	48.00	47.50	-0.1	18,235	0.00%
2024/08/09	0.2	48.30	1	48.45	48.15	-0.8	18,840	0.00%
2024/08/08	1	48.30	0	0.00	47.05	1	19,996	0.01%
2024/08/07	0	0.00	8	47.54	47.55	-8	20,576	-0.04%
2024/08/06	1	44.00	0	0.00	43.25	1	20,811	0.00%
2024/08/05	1.3	46.00	0	0.00	45.65	1.3	20,845	0.01%
2024/08/02	1	50.70	21	51.39	50.70	-20	21,565	-0.09%
2024/07/30	0	0.00	8	49.15	49.10	-8	22,180	-0.04%
2024/07/29	2.2	48.07	0	0.00	46.80	2.2	22,214	0.01%
2024/07/23	20	50.10	0.5	50.10	50.40	19.5	22,589	0.09%
2024/07/22	1	50.30	8	49.05	49.40	-7	22,777	-0.03%
2024/07/19	14.1	52.57	7	50.56	50.20	7.1	22,923	0.03%
2024/07/18	2	52.60	5.1	53.20	52.70	-3.1	23,450	-0.01%
2024/07/17	0	0.00	15.5	55.19	54.70	-15.5	24,270	-0.06%
2024/07/16	3	54.07	1	54.00	53.70	2	24,542	0.01%
2024/07/15	5	55.70	0	0.00	54.60	5	24,880	0.02%
2024/07/12	3.2	56.58	0	0.00	56.70	3.2	25,503	0.01%
2024/07/11	14.3	56.42	0	0.00	56.00	14.3	25,609	0.06%
2024/07/10	4	56.48	0	0.00	56.40	4	25,939	0.02%
2024/07/09	4	56.93	3.2	56.07	54.70	0.8	26,470	0.00%
2024/07/08	16	58.79	2	59.95	59.60	14	26,840	0.05%
2024/07/05	9.2	56.95	21.1	54.78	57.50	-11.9	26,472	-0.04%
2024/07/04	0.2	52.40	2	53.40	52.30	-1.8	25,956	-0.01%
2024/07/03	3	51.67	0	0.00	51.60	3	26,141	0.01%
2024/07/02	1	51.00	0.2	51.00	51.30	0.8	27,012	0.00%
2024/07/01	11	51.83	13	52.53	52.00	-2	27,070	-0.01%
2024/06/28	0.1	53.60	2	52.95	54.20	-1.9	26,938	-0.01%
2024/06/27	2	50.30	0	0.00	49.60	2	26,295	0.01%
2024/06/26	2	51.30	1	52.90	51.30	1	26,224	0.00%
2024/06/25	1.2	49.88	1	48.95	49.80	0.2	25,911	0.00%
2024/06/24	1	49.50	0	0.00	49.05	1	25,776	0.00%
2024/06/21	1	50.00	13.1	50.50	50.00	-12.1	25,711	-0.05%
2024/06/20	1	50.60	0	0.00	51.00	1	25,669	0.00%
2024/06/19	11	51.13	0.1	51.30	51.10	10.9	25,596	0.04%
2024/06/18	28	52.36	5	52.00	52.10	23	25,628	0.09%
2024/06/17	13.1	54.38	0.2	54.00	53.10	12.9	25,871	0.05%
2024/06/14	8.2	54.36	20	54.53	54.00	-11.8	25,756	-0.05%
2024/06/13	1	53.70	10	54.98	53.80	-9	25,623	-0.04%
2024/06/12	19	53.22	8.2	52.50	53.80	10.8	25,323	0.04%
2024/06/11	16	56.85	18.1	56.51	55.60	-2	24,822	-0.01%
2024/06/07	0	0.00	3.1	62.24	61.70	-3.1	24,319	-0.01%
2024/06/06	0	0.00	2	62.80	61.70	-2	24,265	-0.01%
2024/06/05	0	0.00	4	60.93	61.00	-4	24,132	-0.02%
2024/06/04	12	59.58	3	61.13	59.50	9	24,091	0.04%
2024/06/03	18	59.58	0	0.00	60.50	18	24,016	0.07%
2024/05/31	1	58.00	1	58.40	58.50	0	23,950	0.00%
2024/05/29	1.2	59.77	0	0.00	60.00	1.2	23,885	0.01%
2024/05/28	7	59.77	2	60.10	59.50	5	23,840	0.02%
2024/05/27	1	61.30	0	0.00	60.90	1	23,762	0.00%
2024/05/24	1	58.60	0	0.00	59.60	1	23,679	0.00%
2024/05/23	1	58.70	0.6	58.24	57.60	0.4	23,588	0.00%
2024/05/22	7	62.03	8	61.90	61.70	-1	23,405	0.00%
2024/05/21	16.1	61.56	7.6	61.69	61.50	8.5	22,359	0.04%
2024/05/20	20	60.38	15	59.61	59.30	5	20,904	0.02%
2024/05/17	21.2	57.01	38.1	56.64	57.60	-16.9	19,497	-0.09%
2024/05/16	35	53.10	8	55.41	56.30	27	17,016	0.16%
2024/05/15	1	50.40	3	50.53	51.20	-2	16,208	-0.01%
2024/05/14	23.3	46.44	25	47.40	46.55	-1.7	15,521	-0.01%
2024/05/13	1	46.00	16.1	46.29	46.50	-15.1	14,243	-0.11%