台光電 (2383)-富邦-園區券商分點個股進出

台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)

可現股當沖

股價
510
漲跌
▲6
漲幅
+1.19%
成交量
7,789張
產業
上市電子零組件類股
1188人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台光電 (2383)籌碼相關－富邦-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-園區券商分點個股進出
富邦-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	1.1	505.54	510.00	-1.1	5,821	-0.02%
2024/12/02	4	483.75	4.7	495.40	504.00	-0.7	5,978	-0.01%
2024/11/29	0	0.00	0.1	465.50	468.50	-0.1	5,899	0.00%
2024/11/28	4	467.75	15	460.83	463.00	-11	5,999	-0.18%
2024/11/27	5	470.00	4	469.00	467.50	1	5,978	0.02%
2024/11/26	2	472.25	2.2	468.48	468.00	-0.2	5,967	0.00%
2024/11/25	2.1	477.07	1	481.00	478.00	1.1	5,908	0.02%
2024/11/22	6.1	485.60	2.1	483.51	482.00	3.9	5,846	0.07%
2024/11/21	4	473.18	5.4	474.50	473.00	-1.4	5,718	-0.02%
2024/11/20	1	445.00	1.3	450.22	447.50	-0.3	5,524	-0.01%
2024/11/19	0.1	432.63	0	0.00	434.00	0.1	5,458	0.00%
2024/11/15	0	0.00	0.1	441.00	446.50	-0.1	5,449	0.00%
2024/11/12	0	0.00	5.3	436.10	429.00	-5.3	5,429	-0.10%
2024/11/11	0	0.00	0.2	435.00	435.00	-0.2	5,485	0.00%
2024/11/08	1	436.00	1	431.50	431.50	0	5,508	0.00%
2024/11/07	0	0.00	3	436.00	435.00	-3	5,550	-0.05%
2024/11/06	0.3	428.22	0	0.00	431.50	0.3	5,565	0.01%
2024/11/04	1	423.00	1	427.00	427.00	0	5,850	0.00%
2024/11/01	3.1	411.64	2	415.00	427.00	1.1	5,985	0.02%
2024/10/29	0.1	423.50	0	0.00	420.00	0.1	6,144	0.00%
2024/10/28	0	0.00	1	431.50	429.00	-1	6,161	-0.02%
2024/10/24	1	429.01	0	0.00	428.50	1	6,227	0.02%
2024/10/23	0.1	443.50	0	0.00	444.00	0.1	6,134	0.00%
2024/10/22	0	0.00	1	436.50	436.00	-1	6,076	-0.02%
2024/10/21	1	430.00	0	424.00	428.50	1	6,054	0.02%
2024/10/17	8.2	424.23	0	0.00	431.50	8.2	6,020	0.14%
2024/10/16	0	0.00	0.1	416.50	416.00	-0.1	5,995	0.00%
2024/10/15	0.2	420.18	0.3	422.50	418.00	-0.1	5,960	0.00%
2024/10/14	1.1	418.27	0	0.00	417.50	1.1	5,955	0.02%
2024/10/11	2	416.50	2	412.00	416.00	0	6,013	0.00%
2024/10/09	0.1	422.46	0	421.50	419.00	0.1	5,975	0.00%
2024/10/08	0	429.00	4	431.86	433.00	-4	5,916	-0.07%
2024/10/07	1	430.00	0.2	425.37	431.50	0.8	5,896	0.01%
2024/10/04	7.4	421.03	0	0.00	414.50	7.4	5,872	0.13%
2024/10/01	3	440.00	0.1	440.00	442.00	3	5,795	0.05%
2024/09/30	1.4	457.19	0	0.00	447.00	1.4	5,737	0.02%
2024/09/27	0	468.00	0	0.00	468.00	0	5,820	0.00%
2024/09/26	0.1	469.00	0	0.00	466.00	0.1	5,899	0.00%
2024/09/24	1	461.03	2	466.50	461.50	-1	5,876	-0.02%
2024/09/23	2	478.00	0	0.00	468.50	2	5,936	0.03%
2024/09/20	0.2	474.79	1	476.50	472.00	-0.8	6,047	-0.01%
2024/09/19	2	467.33	4	472.25	475.00	-2	6,065	-0.03%
2024/09/18	0.1	463.40	0	0.00	458.00	0.1	6,102	0.00%
2024/09/16	0	0.00	1.1	469.73	472.00	-1.1	6,138	-0.02%
2024/09/13	2.3	466.89	0	0.00	463.50	2.3	6,170	0.04%
2024/09/12	1.1	477.67	3.8	478.53	479.50	-2.8	6,136	-0.04%
2024/09/11	0.3	460.19	0	0.00	456.00	0.3	6,087	0.00%
2024/09/10	1.3	459.39	1	476.00	458.00	0.3	6,118	0.00%
2024/09/09	3.1	478.00	0.1	485.50	479.50	3	6,082	0.05%
2024/09/06	2.1	480.08	1	485.97	490.50	1.1	6,104	0.02%
2024/09/05	1	482.00	1.2	491.95	491.00	-0.2	6,149	0.00%
2024/09/04	0.3	472.22	4	481.88	468.00	-3.7	6,092	-0.06%
2024/09/03	5	495.20	7.5	495.56	500.00	-2.5	5,961	-0.04%
2024/09/02	0.1	475.00	1.2	478.55	470.50	-1.1	5,795	-0.02%
2024/08/30	1	462.50	1.6	460.56	465.00	-0.6	5,702	-0.01%
2024/08/29	1.1	442.50	0.1	445.00	440.00	1	5,615	0.02%
2024/08/28	0	0.00	1	453.00	451.50	-1	5,687	-0.02%
2024/08/27	0	0.00	0.1	441.50	443.50	-0.1	5,691	0.00%
2024/08/26	0	0.00	0.1	446.50	439.00	-0.1	5,729	0.00%
2024/08/23	0	443.50	2.1	443.39	446.00	-2.1	5,708	-0.04%
2024/08/21	0.1	433.50	0.2	434.50	430.00	-0.2	5,774	0.00%
2024/08/20	1.2	430.67	0	432.00	431.00	1.1	5,768	0.02%
2024/08/19	0.1	439.11	0.1	438.50	437.50	0	5,756	0.00%
2024/08/16	2.1	439.98	4	439.75	437.50	-1.9	5,746	-0.03%
2024/08/15	0	0.00	1	435.50	436.00	-1	5,737	-0.02%
2024/08/13	4	431.86	0	0.00	428.00	4	5,868	0.07%
2024/08/12	2	446.79	1	447.00	446.50	1	5,919	0.02%
2024/08/09	3	445.18	2	448.00	439.50	1	5,964	0.02%
2024/08/08	2.3	441.24	2	442.00	442.00	0.3	5,932	0.01%
2024/08/07	3.1	436.52	3.3	442.28	444.00	-0.3	5,920	0.00%
2024/08/06	1	399.00	1.3	403.90	426.50	-0.3	5,771	-0.01%
2024/08/05	7.7	383.46	9	384.11	388.00	-1.3	5,626	-0.02%
2024/08/02	1	417.01	2	416.29	413.50	-1	5,508	-0.02%
2024/08/01	5.2	431.94	2	420.50	420.50	3.2	5,502	0.06%
2024/07/31	2	432.00	1	437.00	438.00	1	5,419	0.02%
2024/07/30	1	415.24	1	428.50	431.00	0	5,478	0.00%
2024/07/29	0	0.00	1	416.50	411.00	-1	5,583	-0.02%
2024/07/26	0	419.94	0	0.00	416.50	0	5,630	0.00%
2024/07/23	0.1	437.00	0	0.00	440.00	0.1	5,658	0.00%
2024/07/22	0	423.00	0	427.00	416.50	0	5,673	0.00%
2024/07/19	0.1	439.17	0.1	440.00	433.50	0	5,719	0.00%
2024/07/18	2.1	444.38	0.1	444.00	447.50	2	5,788	0.03%
2024/07/17	1	463.15	0	0.00	462.00	1	5,844	0.02%
2024/07/16	0	474.00	9	476.28	474.50	-9	5,896	-0.15%
2024/07/15	0.2	476.93	1	474.00	470.00	-0.8	5,991	-0.01%
2024/07/12	1.2	485.55	1.1	470.36	470.00	0.1	6,003	0.00%
2024/07/10	2.3	508.51	2	509.00	509.00	0.3	6,077	0.01%
2024/07/09	0	497.50	1.3	501.65	506.00	-1.3	6,162	-0.02%
2024/07/08	0	500.29	0	510.00	501.00	0	6,159	0.00%
2024/07/05	1.1	510.95	0.1	509.93	508.00	0.9	6,216	0.01%
2024/07/04	1	497.00	1	494.00	494.00	0	6,349	0.00%
2024/07/03	1.1	500.27	3	495.67	492.50	-1.9	6,460	-0.03%
2024/07/02	1	486.50	0.2	484.58	484.50	0.8	6,606	0.01%
2024/07/01	2	468.25	1	465.00	466.00	1	6,592	0.02%
2024/06/28	1.2	478.30	1	477.50	475.00	0.2	6,602	0.00%
2024/06/27	3	474.33	2.4	479.59	479.50	0.7	6,631	0.01%
2024/06/26	1	474.50	2.5	475.00	472.50	-1.5	6,571	-0.02%
2024/06/25	2	460.25	1	461.00	464.00	1	6,528	0.02%
2024/06/24	1	453.50	2	457.25	457.50	-1	6,484	-0.02%
2024/06/21	1.2	451.30	1.3	453.30	453.00	-0.1	6,455	0.00%
2024/06/20	0.1	456.50	1.1	459.54	462.50	-1.1	6,419	-0.02%
2024/06/19	3	450.17	0	0.00	444.50	3	6,483	0.05%
2024/06/18	1	455.00	0.2	450.09	451.00	0.8	6,593	0.01%
2024/06/17	2.1	461.63	2	452.25	450.00	0.1	6,700	0.00%
2024/06/14	11.1	460.26	0	460.17	462.00	11	6,810	0.16%
2024/06/13	0.7	457.06	1.2	453.00	451.50	-0.5	6,857	-0.01%
2024/06/12	5	442.11	5.5	450.01	452.50	-0.5	6,994	-0.01%
2024/06/11	0.1	422.31	0	0.00	422.50	0.1	7,101	0.00%
2024/06/07	1	442.00	3	442.17	438.00	-2	7,321	-0.03%
2024/06/06	0.3	435.90	10	440.65	442.00	-9.8	7,507	-0.13%
2024/06/05	0	427.67	1	436.00	434.50	-1	7,476	-0.01%
2024/06/04	0.4	433.33	1.3	430.69	430.50	-0.9	7,583	-0.01%
2024/06/03	5.4	436.72	11.2	431.07	435.00	-5.8	7,691	-0.07%
2024/05/31	5	414.50	0	0.00	408.50	5	7,645	0.07%
2024/05/30	8	418.19	0	0.00	415.50	8	7,692	0.10%
2024/05/29	7.2	427.15	3	429.17	427.00	4.2	7,737	0.05%
2024/05/28	1	430.00	10	425.55	422.50	-9	7,827	-0.11%
2024/05/27	1.1	431.55	1	434.00	434.50	0.1	7,838	0.00%
2024/05/24	0	0.00	1	430.00	430.50	-1	7,852	-0.01%
2024/05/22	3	427.17	0	0.00	431.00	3	7,967	0.04%
2024/05/21	7	427.07	6	428.33	424.50	1	8,028	0.01%
2024/05/20	3	434.72	6	434.83	432.00	-3	8,053	-0.04%
2024/05/17	3	444.00	4.1	448.91	448.00	-1.1	8,074	-0.01%
2024/05/16	0	434.50	0.1	434.50	433.50	0	8,010	0.00%
2024/05/15	1	411.50	3.1	417.45	420.50	-2.1	7,970	-0.03%
2024/05/13	4.7	408.04	1.2	410.08	412.00	3.5	8,109	0.04%
2024/05/10	0	0.00	1	414.00	416.00	-1	8,215	-0.01%
2024/05/09	2	423.75	1	422.50	422.50	1	8,286	0.01%
2024/05/08	1	422.02	5	424.47	425.50	-4	8,360	-0.05%
2024/05/07	5	412.50	6.1	414.02	420.00	-1.1	8,507	-0.01%
2024/05/06	3.5	424.58	2	429.00	426.00	1.5	8,470	0.02%
2024/05/03	7.1	419.67	1	422.00	416.50	6.1	8,418	0.07%
2024/05/02	3	428.66	8.6	423.05	421.50	-5.6	8,368	-0.07%
2024/04/30	3.2	416.30	6.2	415.55	412.00	-3	8,227	-0.04%
2024/04/29	1	407.01	0.2	406.59	406.50	0.8	8,230	0.01%
2024/04/26	7	395.93	4	393.00	397.00	3	8,378	0.04%
2024/04/25	1.1	391.25	1	397.00	382.50	0.1	8,393	0.00%
2024/04/24	1	391.51	0.1	395.30	391.50	0.9	8,323	0.01%
2024/04/23	1.1	359.19	3.1	366.98	376.00	-2	8,233	-0.02%
2024/04/22	2.9	355.97	7	362.71	350.50	-4.1	8,168	-0.05%
2024/04/19	1.1	375.75	0	387.50	375.50	1.1	8,133	0.01%
2024/04/18	0	386.00	2	373.50	385.00	-2	8,075	-0.02%
2024/04/17	1.1	375.50	2	372.75	372.50	-0.9	8,074	-0.01%
2024/04/16	11.1	374.58	14.3	373.86	374.50	-3.2	8,012	-0.04%
2024/04/15	10.2	387.38	4	384.13	383.00	6.2	7,911	0.08%
2024/04/12	2	404.27	0	0.00	402.00	2	7,801	0.03%
2024/04/11	2.1	404.16	1	400.50	400.50	1.1	7,786	0.01%
2024/04/10	7.4	417.68	3	419.17	405.50	4.4	7,726	0.06%
2024/04/09	3.3	437.85	3	440.17	434.50	0.3	7,536	0.00%
2024/04/08	4	440.00	3.1	433.92	445.00	0.9	7,447	0.01%
2024/04/03	2	410.75	1.1	415.88	410.50	0.9	7,161	0.01%
2024/04/01	0.3	400.09	0	0.00	398.50	0.3	7,050	0.00%
2024/03/29	0	0.00	2	401.00	403.50	-2	6,968	-0.03%
2024/03/28	4.1	410.46	1	403.02	403.00	3	6,929	0.04%
2024/03/27	0	0.00	1	414.00	415.00	-1	6,875	-0.01%
2024/03/26	0.1	412.17	1	418.00	409.00	-0.9	6,928	-0.01%
2024/03/25	2	422.75	0	0.00	420.50	2	6,947	0.03%
2024/03/22	0	428.00	0	0.00	427.50	0	6,991	0.00%
2024/03/21	0	0.00	5	416.90	420.50	-5	6,932	-0.07%
2024/03/20	5	412.00	3	416.00	406.00	2	6,892	0.03%
2024/03/19	6	411.75	5	417.00	418.00	1	6,850	0.01%
2024/03/18	4.2	412.18	6	410.50	412.00	-1.8	6,707	-0.03%
2024/03/15	3.1	405.65	2.1	409.69	414.00	1	6,620	0.01%
2024/03/14	2.2	395.12	4	395.88	394.00	-1.8	6,383	-0.03%
2024/03/13	15.2	415.69	7.4	422.63	405.00	7.8	6,128	0.13%
2024/03/12	22.3	461.11	23.2	453.30	450.00	-0.9	5,815	-0.01%
2024/03/11	4	489.50	4	493.75	496.00	0	5,591	0.00%
2024/03/08	13	503.62	14	493.07	490.00	-1	5,572	-0.02%
2024/03/07	3.3	524.86	6.3	527.91	522.00	-3	5,537	-0.05%
2024/03/06	4.1	504.76	4.1	514.84	514.00	0	5,502	0.00%
2024/03/05	3.1	492.70	6	501.25	498.50	-2.9	5,595	-0.05%
2024/03/04	14.1	490.78	11.1	492.18	487.00	3.1	5,646	0.05%
2024/03/01	15	494.93	13	498.46	494.00	2	5,785	0.03%
2024/02/29	5.2	497.19	4	496.00	495.00	1.2	5,748	0.02%
2024/02/27	22	503.12	4	503.00	504.00	18	5,705	0.32%
2024/02/26	5	518.00	2	521.00	524.00	3	5,677	0.05%
2024/02/23	6	510.67	1	512.00	510.00	5	5,669	0.09%
2024/02/22	2	502.00	2	509.00	490.50	0	5,654	0.00%
2024/02/21	5.2	495.48	5	494.60	492.50	0.2	5,673	0.00%
2024/02/20	7.2	498.72	6	504.00	509.00	1.2	5,651	0.02%
2024/02/19	7.1	520.45	2	515.00	515.00	5.1	5,618	0.09%
2024/02/16	0	0.00	1.1	524.00	534.00	-1.1	5,631	-0.02%
2024/02/15	0.1	537.00	1.1	539.77	545.00	-1.1	5,569	-0.02%
2024/02/05	1	480.77	4.3	491.03	497.50	-3.3	5,468	-0.06%
2024/02/02	1.2	481.50	21.4	474.96	475.00	-20.2	5,374	-0.37%
2024/02/01	3.1	447.07	2	452.75	450.00	1.1	5,267	0.02%
2024/01/31	1	466.50	1	475.50	461.00	0	5,211	0.00%
2024/01/30	0.3	471.00	1.3	454.42	470.50	-1.1	5,137	-0.02%
2024/01/29	0.1	429.06	0.2	428.25	431.50	-0.1	5,004	0.00%
2024/01/26	1	413.00	1	418.50	414.50	0	4,999	0.00%
2024/01/25	1.2	415.17	4	416.38	414.50	-2.8	5,057	-0.06%
2024/01/24	4	430.63	0	433.50	424.50	4	5,060	0.08%
2024/01/23	4	431.63	1	433.50	439.00	3	5,118	0.06%
2024/01/22	0	0.00	1.5	433.16	435.50	-1.5	5,055	-0.03%
2024/01/19	0	0.00	1	394.01	396.00	-1	4,915	-0.02%
2024/01/18	1	385.00	1	384.00	382.00	0	4,946	0.00%
2024/01/17	1	392.00	1.1	384.99	385.00	-0.1	4,957	0.00%
2024/01/16	1.1	385.14	3	392.00	392.00	-2	4,953	-0.04%
2024/01/15	2.1	386.27	1.3	386.95	385.00	0.8	4,943	0.02%
2024/01/12	2	377.75	2.1	381.94	381.50	-0.1	4,934	0.00%
2024/01/11	1	355.50	8	375.19	376.00	-7	4,942	-0.14%
2024/01/10	0	360.50	0	0.00	358.50	0	4,996	0.00%
2024/01/04	1	363.97	1	359.00	361.50	0	5,204	0.00%
2024/01/03	1.1	363.55	1.1	362.68	362.50	0	5,278	0.00%
2024/01/02	1	368.51	2	378.00	366.00	-1	5,306	-0.02%
2023/12/29	1.1	377.24	1	382.00	382.00	0.1	5,307	0.00%
2023/12/25	2.1	373.10	0	0.00	372.00	2.1	5,490	0.04%
2023/12/22	2	377.00	3	375.50	375.50	-1	5,507	-0.02%
2023/12/21	2.1	369.15	2	372.25	371.00	0.1	5,527	0.00%
2023/12/20	1	368.00	0	0.00	366.50	1	5,483	0.02%
2023/12/19	1.1	365.91	1	366.00	365.50	0.1	5,498	0.00%
2023/12/18	6.3	371.64	4	372.25	368.50	2.3	5,526	0.04%
2023/12/15	2.2	374.27	4	376.00	376.00	-1.8	5,540	-0.03%
2023/12/14	4.2	378.09	0	0.00	378.00	4.2	5,498	0.08%
2023/12/13	1.1	382.50	0	0.00	383.00	1.1	5,483	0.02%
2023/12/12	4.2	384.76	1	385.00	381.00	3.2	5,549	0.06%
2023/12/08	5	391.10	6.1	396.72	393.50	-1.1	5,705	-0.02%
2023/12/07	0	0.00	1	385.00	384.00	-1	5,716	-0.02%
2023/12/06	2	389.75	7.1	388.80	386.50	-5.1	5,793	-0.09%
2023/12/05	2.1	382.67	3	383.00	385.00	-0.9	5,852	-0.02%
2023/12/04	4	395.00	0	0.00	391.50	4	5,829	0.07%
2023/12/01	2	389.00	1.2	389.31	389.00	0.8	5,874	0.01%
2023/11/30	6	373.89	10	379.00	380.00	-4	5,930	-0.07%
2023/11/29	14.1	380.60	7	377.29	372.00	7.1	5,868	0.12%
2023/11/28	13.5	376.28	0	0.00	378.50	13.5	5,842	0.23%
2023/11/27	10.3	398.28	0	0.00	398.00	10.3	5,820	0.18%
2023/11/23	0	0.00	1	428.98	422.50	-1	5,871	-0.02%
2023/11/22	0	426.00	0.4	427.00	424.50	-0.4	5,915	-0.01%
2023/11/21	1.1	428.09	4	433.38	436.00	-2.9	6,000	-0.05%
2023/11/20	2.4	427.92	0.1	435.00	440.00	2.3	6,070	0.04%
2023/11/13	0	0.00	3	422.96	422.00	-3	6,319	-0.05%
2023/11/10	2	413.50	1	416.95	417.00	1	6,407	0.01%
2023/11/09	0	0.00	1.2	405.99	413.50	-1.2	6,520	-0.02%
2023/11/07	1	401.00	1	401.50	399.50	0	6,763	0.00%
2023/11/03	0	0.00	0.2	386.50	388.00	-0.2	7,094	0.00%
2023/11/02	5.1	379.79	4.1	382.94	383.00	1	7,272	0.01%
2023/10/31	1.1	357.55	9	373.28	359.00	-7.9	7,586	-0.10%
2023/10/30	1	386.00	2.1	385.93	387.00	-1.1	7,780	-0.01%
2023/10/27	1.2	383.57	0	0.00	383.00	1.2	7,915	0.01%
2023/10/26	6.2	401.43	0	0.00	388.50	6.2	8,058	0.08%
2023/10/25	0.1	411.50	0	0.00	415.50	0.1	8,298	0.00%
2023/10/24	1	400.00	1	403.50	413.50	0	8,295	0.00%
2023/10/23	0	401.00	0.3	401.00	400.00	-0.2	8,366	0.00%
2023/10/19	0	401.46	0	0.00	400.00	0	8,664	0.00%
2023/10/18	3.1	402.90	4	405.88	402.00	-0.9	8,826	-0.01%
2023/10/17	1	418.50	0	0.00	418.00	1	8,909	0.01%
2023/10/16	0.1	411.00	1	411.00	411.00	-0.9	8,954	-0.01%
2023/10/13	6	429.58	1	441.00	425.50	5	9,119	0.05%
2023/10/12	1.1	440.90	9	435.65	428.50	-8	9,090	-0.09%
2023/10/11	4	440.63	9	444.17	431.00	-5	9,142	-0.05%
2023/10/06	0	0.00	2.1	439.41	439.50	-2.1	9,245	-0.02%
2023/10/05	0	0.00	0.3	443.30	445.00	-0.3	9,295	0.00%
2023/10/02	1	444.50	5.1	447.50	449.00	-4.1	9,539	-0.04%
2023/09/28	2	428.25	2.8	428.83	428.00	-0.8	9,576	-0.01%
2023/09/27	0.1	416.17	0	417.20	418.00	0.1	9,675	0.00%
2023/09/25	4	406.01	0	0.00	408.50	4	9,809	0.04%
2023/09/22	1	401.84	1	399.50	402.00	0	9,809	0.00%
2023/09/21	2.2	394.85	2	392.23	392.50	0.2	9,762	0.00%
2023/09/20	1.1	403.50	1	416.00	406.50	0.1	9,686	0.00%
2023/09/19	1	403.50	2	404.50	398.00	-1	9,659	-0.01%
2023/09/18	3.2	407.82	1	414.50	406.50	2.2	9,634	0.02%
2023/09/15	0.4	421.66	2.2	423.35	423.00	-1.8	9,593	-0.02%
2023/09/14	0	0.00	0	425.00	424.00	0	9,530	0.00%
2023/09/13	15.1	412.83	14	420.14	421.50	1.1	9,503	0.01%
2023/09/12	0.1	434.95	0	0.00	431.00	0.1	9,412	0.00%
2023/09/11	3.1	437.70	1	434.50	437.00	2.1	9,418	0.02%
2023/09/08	0.1	450.14	0	0.00	446.50	0.1	9,407	0.00%
2023/09/07	0	0.00	1	448.00	446.50	-1	9,388	-0.01%
2023/09/06	7	452.68	2	453.25	450.00	5	9,425	0.05%
2023/09/05	7	445.36	3	450.50	455.00	4	9,387	0.04%
2023/09/04	2	436.50	0	441.00	439.00	2	9,411	0.02%
2023/09/01	0.1	435.00	3.2	444.60	438.50	-3.1	9,406	-0.03%
2023/08/31	3	439.50	3.4	438.54	437.50	-0.4	9,347	0.00%
2023/08/30	5.2	416.28	1	420.00	415.50	4.2	9,152	0.05%
2023/08/29	2	407.00	1.4	403.25	403.50	0.6	9,075	0.01%
2023/08/28	2.1	408.28	2.5	407.83	404.00	-0.4	9,055	0.00%
2023/08/25	1.2	420.92	1.3	428.85	420.00	-0.1	9,075	0.00%
2023/08/24	2	454.04	10.1	454.23	445.00	-8.1	9,014	-0.09%
2023/08/23	2	444.25	0.2	448.21	442.00	1.8	8,944	0.02%
2023/08/22	1	434.50	0.2	435.86	433.50	0.8	8,990	0.01%
2023/08/21	0.1	423.00	0.3	423.12	422.00	-0.2	9,125	0.00%
2023/08/18	7	424.24	7	430.51	427.00	0	9,170	0.00%
2023/08/17	2	435.00	1.5	431.78	435.50	0.5	9,067	0.01%
2023/08/16	1.1	437.90	5.1	431.18	438.50	-4.1	9,107	-0.04%
2023/08/15	4	423.03	2.1	428.36	425.00	1.9	9,045	0.02%
2023/08/14	2	402.75	1.1	404.91	406.00	0.9	8,950	0.01%
2023/08/11	1.1	405.09	1.2	406.00	405.00	0	8,848	0.00%
2023/08/10	2.5	407.07	2.8	409.82	406.50	-0.3	8,650	0.00%
2023/08/09	1.1	443.14	1	432.50	443.50	0.1	8,397	0.00%
2023/08/08	2.1	436.34	0	0.00	440.50	2.1	8,245	0.02%
2023/08/07	3	436.93	0.2	432.50	440.00	2.9	8,015	0.04%
2023/08/04	0.2	397.08	0.6	400.50	400.00	-0.4	7,756	-0.01%
2023/08/02	1.1	404.66	1	410.00	400.50	0.1	7,540	0.00%
2023/08/01	2	403.36	2	411.75	403.50	0	7,256	0.00%
2023/07/31	2.6	412.85	3.6	413.90	414.00	-1	7,129	-0.01%
2023/07/28	1.5	412.23	11	425.44	418.00	-9.5	6,918	-0.14%
2023/07/25	0	355.50	0	0.00	354.50	0	6,480	0.00%
2023/07/24	0	0.00	0	356.50	356.50	0	6,327	0.00%
2023/07/21	4	319.00	1	330.50	324.50	3	6,222	0.05%
2023/07/20	1	328.50	5	335.60	330.50	-4	6,016	-0.07%
2023/07/19	0.4	319.00	0	0.00	318.00	0.4	5,812	0.01%
2023/07/18	1	319.39	2	326.00	326.00	-1	5,710	-0.02%
2023/07/17	2	308.75	0	0.00	305.00	2	5,483	0.04%
2023/07/14	1	306.00	1	306.50	306.50	0	5,421	0.00%
2023/07/13	1	302.50	6	311.08	304.50	-5	5,303	-0.09%
2023/07/12	0	0.00	0.2	296.50	297.50	-0.2	5,084	0.00%
2023/07/11	0	0.00	2.1	296.90	295.00	-2.1	4,973	-0.04%
2023/07/10	2	275.00	0	0.00	277.50	2	4,809	0.04%
2023/07/07	5	260.50	0	0.00	260.50	5	4,677	0.11%
2023/07/06	2.2	266.09	5	272.00	266.50	-2.8	4,621	-0.06%
2023/07/05	1	262.00	3	268.00	269.00	-2	4,466	-0.04%
2023/07/04	2	251.00	1.1	265.91	263.00	0.9	4,297	0.02%
2023/07/03	1	244.00	1	245.00	247.50	0	4,146	0.00%
2023/06/30	1	243.00	0	0.00	243.50	1	4,080	0.02%
2023/06/29	0	0.00	2	234.25	236.00	-2	4,043	-0.05%
2023/06/27	1	228.00	0	0.00	226.50	1	3,991	0.03%
2023/06/26	1	233.00	1	233.50	232.00	0	3,943	0.00%
2023/06/21	1	243.00	0	0.00	240.50	1	3,905	0.03%
2023/06/13	4	234.00	3	237.00	239.00	1	3,702	0.03%
2023/06/12	3	231.00	3	233.33	235.50	0	3,656	0.00%
2023/06/08	2.1	237.26	2.1	239.60	230.50	0	3,541	0.00%
2023/06/07	0	0.00	2	222.75	230.00	-2	3,348	-0.06%
2023/06/06	2	210.25	2	210.50	209.50	0	3,254	0.00%
2023/06/05	3	207.00	1	210.00	209.00	2	3,175	0.06%
2023/06/02	3	209.00	1	210.00	210.00	2	3,150	0.06%
2023/06/01	1	207.50	1	210.00	210.00	0	3,117	0.00%
2023/05/31	2	210.00	2	210.00	211.00	0	3,087	0.00%
2023/05/30	1	207.50	1	208.50	211.50	0	2,964	0.00%
2023/05/29	4	204.50	4	207.88	204.50	0	2,894	0.00%
2023/05/26	1	202.50	0	0.00	202.50	1	2,839	0.04%
2023/05/25	0	0.00	0.1	196.00	204.00	-0.1	2,658	0.00%
2023/05/24	0	0.00	0.3	190.00	190.50	-0.3	2,454	-0.01%
2023/05/18	0	0.00	0.1	178.00	179.00	-0.1	2,023	-0.01%
2023/05/12	0.1	162.50	0	0.00	161.50	0.1	1,951	0.00%
2023/05/11	0.1	167.00	0	0.00	165.50	0.1	1,954	0.00%
2023/05/09	0.1	168.50	0	0.00	171.00	0.1	1,970	0.00%
2023/05/08	0.1	170.00	0	0.00	172.00	0.1	1,975	0.01%
2023/04/25	0.1	166.00	0	0.00	160.00	0.1	1,926	0.01%
2023/04/11	0	0.00	0.1	186.00	185.00	-0.1	1,918	-0.01%