毅嘉 (2402)-富邦-園區券商分點個股進出

台股 » 個股 » 毅嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毅嘉

(2402)

可現股當沖

股價
37.70
漲跌
▲0.60
漲幅
+1.62%
成交量
1,223張
產業
上市電子零組件類股
341人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毅嘉 (2402)籌碼相關－富邦-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-園區券商分點個股進出
富邦-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	11	38.00	38.15	-11	6,812	-0.16%
2024/12/12	1	38.70	20	38.65	38.10	-19	6,859	-0.28%
2024/12/11	0	0.00	1	38.75	38.70	-1	6,948	-0.01%
2024/12/09	0	0.00	10.1	39.05	39.45	-10.1	7,235	-0.14%
2024/12/05	1	40.35	0.1	40.65	40.35	1	7,458	0.01%
2024/12/04	0	0.00	0.1	40.60	40.70	-0.1	7,714	0.00%
2024/12/02	7	41.04	0	0.00	40.90	7	8,213	0.09%
2024/11/29	0.2	41.20	1	41.20	41.40	-0.8	8,502	-0.01%
2024/11/28	2.1	40.85	0	0.00	40.60	2.1	8,758	0.02%
2024/11/27	3	43.03	0	0.00	41.60	3	9,014	0.03%
2024/11/26	1	42.80	1	42.90	43.05	0	9,619	0.00%
2024/11/22	3	41.42	7	41.59	41.45	-4	11,449	-0.03%
2024/11/21	0	0.00	1	40.65	40.70	-1	11,771	-0.01%
2024/11/20	4	40.19	13	40.33	40.20	-9	11,915	-0.08%
2024/11/19	0	0.00	5	40.47	40.30	-5	11,953	-0.04%
2024/11/18	0	0.00	20	39.65	39.75	-20	12,047	-0.17%
2024/11/14	3	40.27	0	0.00	40.15	3	12,102	0.02%
2024/11/13	7	41.25	21	41.50	41.00	-14	12,082	-0.12%
2024/11/11	12	41.43	0.1	41.29	41.60	11.9	12,180	0.10%
2024/11/05	0	0.00	1	41.25	41.30	-1	12,430	-0.01%
2024/11/04	2	40.25	0	0.00	40.30	2	12,630	0.02%
2024/11/01	3	40.07	5	39.80	40.30	-2	12,793	-0.02%
2024/10/30	0	0.00	1	40.35	40.30	-1	13,002	-0.01%
2024/10/29	1	41.05	0	0.00	41.10	1	13,097	0.01%
2024/10/28	1.1	41.08	0	0.00	41.05	1.1	13,123	0.01%
2024/10/25	3	42.15	0	0.00	42.10	3	13,095	0.02%
2024/10/24	31.1	43.47	0	0.00	42.55	31.1	13,197	0.24%
2024/10/23	12	43.95	0	0.00	43.95	12	13,204	0.09%
2024/10/22	5	43.73	75	43.71	43.85	-70	13,317	-0.53%
2024/10/21	83	43.63	0	0.00	43.35	83	13,529	0.61%
2024/10/18	108	44.57	102	44.01	43.85	6	13,953	0.04%	大買/大賣/
2024/10/17	2	44.00	12.5	45.16	46.10	-10.5	13,982	-0.08%
2024/10/15	2	43.98	3.3	43.80	43.45	-1.3	14,686	-0.01%
2024/10/14	10	44.40	0	0.00	44.40	10	14,726	0.07%
2024/10/11	3	43.92	0	0.00	43.50	3	14,865	0.02%
2024/10/09	5	44.89	18	45.23	44.35	-13	14,835	-0.09%
2024/10/08	2.3	43.91	2	43.90	43.85	0.3	14,561	0.00%
2024/10/07	4.3	44.94	5.3	44.66	43.00	-1	14,349	-0.01%
2024/10/04	2	41.73	21	41.70	42.90	-19	14,030	-0.14%
2024/10/01	2	42.20	10	41.53	42.95	-8	14,083	-0.06%
2024/09/27	3	42.00	0	0.00	42.05	3	14,972	0.02%
2024/09/26	1.1	42.94	0	0.00	42.40	1.1	15,667	0.01%
2024/09/25	16	42.89	17	42.26	43.00	-1	15,603	-0.01%
2024/09/24	2	41.65	5	41.75	41.65	-3	15,455	-0.02%
2024/09/23	1	41.35	7	41.26	40.95	-6	15,428	-0.04%
2024/09/20	3	41.80	0	0.00	41.10	3	15,491	0.02%
2024/09/19	5	41.35	1	41.40	41.35	4	15,487	0.03%
2024/09/18	5	40.97	0	0.00	40.55	5	15,442	0.03%
2024/09/16	6	41.53	0	0.00	41.60	6	15,385	0.04%
2024/09/13	20	41.90	1	41.55	41.50	19	15,392	0.12%
2024/09/12	1	41.95	22	41.95	41.95	-21	15,323	-0.14%
2024/09/11	10	40.65	0	0.00	40.40	10	15,222	0.07%
2024/09/10	2	42.10	0	0.00	41.00	2	15,186	0.01%
2024/09/06	5	40.45	0	0.00	40.25	5	14,776	0.03%
2024/09/05	12.2	41.86	1	40.50	40.20	11.2	14,668	0.08%
2024/09/04	5	42.84	121	40.95	41.80	-116	14,408	-0.81%	大賣/鉅額交易
2024/09/03	7	44.04	0	0.00	43.85	7	14,087	0.05%
2024/09/02	111	44.85	4	44.69	44.25	107	13,922	0.77%	大買/鉅額交易
2024/08/30	6.1	46.09	3	45.58	45.50	3.1	13,609	0.02%
2024/08/29	10.9	46.20	4	45.50	46.05	6.9	13,406	0.05%
2024/08/28	11.3	47.00	26	46.95	46.00	-14.7	13,204	-0.11%
2024/08/27	21	45.76	19.1	45.99	45.90	1.9	12,545	0.02%
2024/08/26	48	45.14	5	44.38	44.10	43	11,742	0.37%
2024/08/23	13	40.25	47	41.04	43.90	-34	10,650	-0.32%
2024/08/22	5	39.91	11	40.31	39.95	-6	10,353	-0.06%
2024/08/21	1	39.15	0	0.00	38.75	1	10,256	0.01%
2024/08/20	0	0.00	18	39.62	39.00	-18	10,226	-0.18%
2024/08/19	1	37.85	1	38.50	38.40	0	10,138	0.00%
2024/08/16	0	0.00	6	38.15	38.05	-6	10,114	-0.06%
2024/08/15	2	37.43	1	38.00	38.00	1	10,102	0.01%
2024/08/14	6	38.27	0	0.00	37.80	6	10,086	0.06%
2024/08/13	0	0.00	2	38.48	38.75	-2	9,976	-0.02%
2024/08/12	3	37.78	0	0.00	37.65	3	9,925	0.03%
2024/08/09	2	37.83	5	38.69	37.95	-3	9,878	-0.03%
2024/08/08	4	36.44	0	0.00	36.80	4	9,801	0.04%
2024/08/07	0	0.00	4	37.49	37.10	-4	9,743	-0.04%
2024/08/06	10	33.94	9	33.77	35.05	1	9,645	0.01%
2024/08/05	16	37.20	0	0.00	36.00	16	9,462	0.17%
2024/08/02	25	40.51	0	0.00	40.00	25	9,342	0.27%
2024/08/01	0	0.00	18	41.10	41.70	-18	9,115	-0.20%
2024/07/31	1	40.25	15	40.28	40.20	-14	8,978	-0.16%
2024/07/30	5	37.25	1	37.85	38.85	4	8,917	0.04%
2024/07/29	16	39.08	0	0.00	38.10	16	8,858	0.18%
2024/07/26	4	40.00	1	39.80	40.55	3	8,713	0.03%
2024/07/23	12	40.10	5	39.99	39.90	7	8,597	0.08%
2024/07/22	9	39.27	2	40.18	39.20	7	8,441	0.08%
2024/07/19	22	43.15	4	42.83	40.40	18	8,194	0.22%
2024/07/18	8	43.82	7	44.19	44.15	1	7,664	0.01%
2024/07/17	27	43.85	100	44.24	44.00	-73	7,184	-1.02%
2024/07/16	0	0.00	12.1	42.17	42.20	-12.1	6,004	-0.20%
2024/07/15	9	38.61	1	38.85	38.40	8	5,948	0.13%
2024/07/12	6	38.48	14	38.98	39.10	-8	5,777	-0.14%
2024/07/11	0	0.00	15	38.11	38.10	-15	5,566	-0.27%
2024/07/10	4	37.25	5	37.77	37.15	-1	5,662	-0.02%
2024/07/09	13	36.05	5	36.12	36.60	8	5,603	0.14%
2024/07/08	1	37.10	1	36.80	36.90	0	5,494	0.00%
2024/07/05	2.2	38.00	4	37.94	38.00	-1.8	5,396	-0.03%
2024/07/04	2	36.75	7	37.24	36.60	-5	5,243	-0.10%
2024/07/03	85	38.86	93	38.22	37.35	-8	5,362	-0.15%
2024/07/02	6	37.39	33	37.68	38.25	-27	4,671	-0.58%
2024/07/01	0	0.00	5	34.80	34.80	-5	3,988	-0.13%
2024/06/28	1	35.20	0	0.00	35.30	1	4,163	0.02%
2024/06/26	26	35.94	9	36.20	35.60	17	4,274	0.40%
2024/06/25	1	35.90	6	35.48	35.85	-5	4,293	-0.12%
2024/06/24	7	34.92	0	0.00	34.85	7	4,240	0.17%
2024/06/21	5	35.30	0	0.00	35.25	5	4,265	0.12%
2024/06/20	0	0.00	5	35.50	35.75	-5	4,279	-0.12%
2024/06/19	6	35.00	0	0.00	34.75	6	4,237	0.14%
2024/06/18	6	35.54	1	34.95	35.00	5	4,248	0.12%
2024/06/17	0	0.00	5	35.65	35.60	-5	4,247	-0.12%
2024/06/14	5	34.95	1	35.05	34.90	4	4,211	0.09%
2024/06/13	0	0.00	5	34.70	34.65	-5	4,211	-0.12%
2024/06/12	5	34.45	0	0.00	34.55	5	4,208	0.12%
2024/06/11	1	34.55	0	0.00	34.55	1	4,219	0.02%
2024/06/07	0	0.00	1	35.25	35.20	-1	4,227	-0.02%
2024/06/06	1	34.30	0	0.00	34.15	1	4,220	0.02%
2024/06/04	1	35.05	1	35.75	34.65	0	4,324	0.00%
2024/05/29	0	0.00	5	35.63	35.30	-5	4,434	-0.11%
2024/05/28	0	0.00	7	35.41	35.50	-7	4,419	-0.16%
2024/05/27	0	0.00	8	35.01	35.00	-8	4,393	-0.18%
2024/05/23	0	0.00	2	33.85	33.60	-2	4,594	-0.04%
2024/05/22	2	34.10	0	0.00	33.90	2	4,613	0.04%
2024/05/21	0	0.00	10	34.31	34.20	-10	4,652	-0.21%
2024/05/17	10	33.40	0	0.00	33.40	10	4,662	0.21%
2024/05/14	0	0.00	16	33.01	33.10	-16	4,869	-0.33%
2024/05/13	15	33.30	0	0.00	32.90	15	4,893	0.31%
2024/05/10	15	33.35	15	33.70	33.80	0	4,982	0.00%
2024/05/09	1	34.20	0	0.00	33.80	1	4,961	0.02%
2024/05/07	1	33.45	100	33.67	33.70	-99	4,868	-2.03%
2024/05/06	2	33.30	0	0.00	33.45	2	4,879	0.04%
2024/05/03	102	33.45	30	34.15	33.30	72	4,889	1.47%	大買/
2024/05/02	30	33.57	0	0.00	33.50	30	4,872	0.62%
2024/04/24	0	0.00	1	32.35	32.10	-1	4,832	-0.02%
2024/04/23	0	0.00	1	32.35	31.90	-1	4,825	-0.02%
2024/04/22	4	32.21	0	0.00	31.85	4	4,827	0.08%
2024/04/19	6	33.54	1	33.50	32.90	5	4,760	0.11%
2024/04/16	5	33.90	0	0.00	33.90	5	4,692	0.11%
2024/04/15	0	0.00	2	35.25	34.85	-2	4,585	-0.04%
2024/04/10	3	35.25	0	0.00	35.00	3	4,600	0.07%
2024/04/09	10	35.89	2	36.80	35.45	8	4,557	0.18%
2024/04/08	1	36.60	5	36.55	36.35	-4	4,245	-0.09%
2024/04/03	1	36.05	10	35.94	35.65	-9	4,116	-0.22%
2024/04/02	9	35.39	11	36.37	35.60	-2	4,039	-0.05%
2024/04/01	1	35.75	0	0.00	35.95	1	3,891	0.03%
2024/03/29	0	0.00	1	35.10	35.15	-1	4,142	-0.02%
2024/03/28	0	0.00	6	34.60	34.95	-6	4,241	-0.14%
2024/03/26	5	34.01	0	0.00	33.40	5	4,336	0.12%
2024/03/22	0	34.15	0	0.00	34.10	0	4,448	0.00%
2024/03/21	2	33.68	5	34.10	33.90	-3	4,570	-0.07%
2024/03/20	0	33.90	0	0.00	33.90	0	4,734	0.00%
2024/03/19	0	0.00	80	33.42	33.30	-80	5,103	-1.57%
2024/03/18	0	0.00	1	33.25	33.45	-1	5,337	-0.02%
2024/03/15	26	33.50	0	33.50	33.30	26	6,059	0.43%
2024/03/14	37	33.57	0	0.00	33.50	37	6,620	0.56%
2024/03/13	20	33.90	0	0.00	33.80	20	6,707	0.30%
2024/03/12	0	0.00	2	34.48	34.50	-2	6,883	-0.03%
2024/03/08	7	33.56	77	33.62	33.70	-70	7,041	-0.99%
2024/03/07	6	34.25	0	0.00	34.25	6	7,065	0.08%
2024/03/06	76	35.10	1	35.40	34.85	75	7,354	1.02%
2024/03/05	0	0.00	1	35.90	35.10	-1	7,446	-0.01%
2024/03/04	2	35.70	28	35.40	35.40	-26	7,491	-0.35%
2024/03/01	22	34.14	80	34.34	34.10	-58	7,620	-0.76%
2024/02/29	40	34.83	0	0.00	34.65	40	7,631	0.52%
2024/02/27	43	35.20	0	0.00	35.10	43	7,625	0.56%
2024/02/26	1	34.50	51	35.10	35.45	-50	7,508	-0.67%
2024/02/23	20	34.86	0	0.00	34.60	20	7,567	0.26%
2024/02/22	32	35.37	30	35.63	35.30	2	7,786	0.03%
2024/02/21	31	35.21	0	0.00	35.10	31	8,184	0.38%
2024/02/16	13	35.59	3	35.22	35.80	10	9,285	0.11%
2024/02/15	0	0.00	70	34.61	34.50	-70	9,842	-0.71%
2024/02/05	114	33.98	54	34.24	34.00	60	10,386	0.58%	大買/
2024/02/02	13	34.50	15	34.28	34.40	-2	10,466	-0.02%
2024/02/01	11	33.80	0	0.00	33.75	11	10,374	0.11%
2024/01/30	1	34.75	1	35.00	34.30	0	10,438	0.00%
2024/01/29	3	34.45	6	34.38	34.60	-3	10,443	-0.03%
2024/01/26	6	33.70	2	33.40	33.45	4	10,454	0.04%
2024/01/24	0	0.00	2	34.45	34.20	-2	10,554	-0.02%
2024/01/23	2	34.10	0	0.00	34.25	2	10,619	0.02%
2024/01/18	1	33.30	1	33.55	32.85	0	10,777	0.00%
2024/01/15	0	0.00	2	33.88	33.95	-2	11,261	-0.02%
2024/01/12	3	33.70	0	0.00	33.55	3	11,335	0.03%
2024/01/11	0	0.00	1	34.30	33.90	-1	11,418	-0.01%
2024/01/10	4	33.79	1	34.20	34.00	3	11,567	0.03%
2024/01/09	5	34.25	20	34.55	34.20	-15	11,610	-0.13%
2024/01/08	20	35.10	0	0.00	35.05	20	11,579	0.17%
2024/01/03	1	35.40	2	35.55	35.35	-1	11,787	-0.01%
2023/12/27	6	36.13	0	0.00	35.95	6	12,140	0.05%
2023/12/26	5	36.91	4	37.24	36.30	1	12,336	0.01%
2023/12/25	1	36.25	4.1	36.64	36.25	-3.1	12,057	-0.03%
2023/12/22	5	35.88	27	34.93	35.70	-22	11,921	-0.18%
2023/12/21	4	34.79	3	34.75	34.75	1	11,818	0.01%
2023/12/20	20	35.20	0	0.00	35.20	20	11,894	0.17%
2023/12/19	21.1	35.37	21	35.18	35.05	0.1	11,985	0.00%
2023/12/18	1	36.50	0	0.00	36.40	1	11,987	0.01%
2023/12/15	11	36.99	2	36.60	36.60	9	12,010	0.07%
2023/12/14	19	36.73	3	37.75	37.40	16	12,048	0.13%
2023/12/13	2	36.35	0	0.00	36.20	2	11,857	0.02%
2023/12/12	17	37.31	6	38.00	37.25	11	11,840	0.09%
2023/12/11	8	37.33	10	37.55	36.80	-2	11,383	-0.02%
2023/12/08	3	36.37	0	0.00	35.85	3	11,044	0.03%
2023/12/07	1	36.10	1.1	36.72	35.70	-0.1	11,208	0.00%
2023/12/06	3	36.35	94	36.22	36.25	-91	11,327	-0.80%
2023/12/05	17	35.03	15	34.95	34.85	2	11,773	0.02%
2023/12/04	92.1	35.65	0	0.00	35.30	92.1	12,046	0.76%
2023/12/01	9	36.32	76	36.24	36.45	-67	12,302	-0.54%
2023/11/29	70	35.82	1	36.60	35.60	69	14,290	0.48%
2023/11/24	5	35.62	0	0.00	35.40	5	19,804	0.03%
2023/11/22	0	0.00	1	36.10	36.15	-1	20,293	0.00%
2023/11/21	2	36.05	5	36.15	36.35	-3	20,368	-0.01%
2023/11/20	1	36.60	8	36.68	36.60	-7	20,319	-0.03%
2023/11/17	3	35.93	7	36.65	36.00	-4	20,059	-0.02%
2023/11/16	3	34.95	4	34.99	34.70	-1	19,517	-0.01%
2023/11/15	1	35.20	1	34.50	33.95	0	19,319	0.00%
2023/11/14	3	33.73	1	34.00	34.50	2	19,673	0.01%
2023/11/13	2	33.48	3	34.78	35.45	-1	19,395	-0.01%
2023/11/08	3	32.95	0	0.00	32.75	3	19,454	0.02%
2023/11/07	2	32.75	0.1	32.95	32.95	1.9	19,741	0.01%
2023/11/02	1	32.85	1	33.05	32.85	0	20,519	0.00%
2023/10/31	4	34.13	0	0.00	32.60	4	20,984	0.02%
2023/10/27	2	33.55	7	34.24	33.85	-5	22,135	-0.02%
2023/10/26	4	34.09	0	0.00	34.00	4	22,498	0.02%
2023/10/24	0	0.00	10	35.40	35.50	-10	22,794	-0.04%
2023/10/23	21	35.47	12	35.76	34.95	9	22,825	0.04%
2023/10/19	4	34.79	1	35.40	34.95	3	22,606	0.01%
2023/10/18	12	34.92	14.1	35.55	35.15	-2.1	22,640	-0.01%
2023/10/17	5	36.05	20	36.85	35.95	-15	22,734	-0.07%
2023/10/16	23	36.45	3	36.75	36.45	20	22,783	0.09%
2023/10/13	3	37.85	0	0.00	37.10	3	23,006	0.01%
2023/10/12	4	37.85	0	0.00	37.90	4	23,212	0.02%
2023/10/11	4	38.05	3	38.75	37.40	1	23,273	0.00%
2023/10/06	5	38.82	0.2	39.05	38.50	4.8	23,294	0.02%
2023/10/05	2	39.48	1	39.25	39.20	1	23,358	0.00%
2023/10/04	6	39.23	30	39.28	39.20	-24	23,520	-0.10%
2023/10/03	64	40.72	16	41.25	39.95	48	23,585	0.20%
2023/10/02	4	41.40	5	41.43	41.10	-1	23,642	0.00%
2023/09/28	0.3	40.34	2	40.30	40.25	-1.7	23,908	-0.01%
2023/09/26	6	39.43	0	0.00	39.10	6	25,951	0.02%
2023/09/22	1	38.45	1	39.00	39.05	0	26,473	0.00%
2023/09/21	2	38.70	17	38.71	38.70	-15	26,444	-0.06%
2023/09/20	5	39.53	0	0.00	39.40	5	26,393	0.02%
2023/09/19	2	41.28	2.1	40.23	40.25	-0.1	26,360	0.00%
2023/09/18	1	41.00	1	40.85	41.00	0	26,212	0.00%
2023/09/15	8	42.36	1	42.40	42.25	7	26,097	0.03%
2023/09/14	4	42.29	0	0.00	41.65	4	25,945	0.02%
2023/09/13	6	41.56	2	42.00	41.70	4	25,774	0.02%
2023/09/11	2	42.60	2.1	42.15	41.85	-0.1	25,420	0.00%
2023/09/08	7.1	45.08	8	44.21	43.75	-0.9	25,207	0.00%
2023/09/07	14	44.52	6	44.50	44.30	8	24,701	0.03%
2023/09/06	3	46.12	2	45.70	45.30	1	24,540	0.00%
2023/09/05	10	46.49	8	46.06	45.70	2	24,342	0.01%
2023/09/04	35	46.55	43.1	46.87	47.20	-8.1	23,895	-0.03%
2023/09/01	45	47.34	41.1	47.95	47.45	3.9	22,551	0.02%
2023/08/31	23.3	44.91	33	45.35	46.95	-9.7	21,357	-0.05%
2023/08/30	11	40.51	39.2	41.79	42.70	-28.2	19,004	-0.15%
2023/08/29	20	38.85	2	39.15	38.85	18	18,203	0.10%
2023/08/28	7	37.91	2	37.75	37.70	5	17,945	0.03%
2023/08/25	3	37.33	3.1	38.21	38.50	-0.1	17,853	0.00%
2023/08/24	21	37.29	63.1	37.33	37.85	-42.1	17,823	-0.24%
2023/08/23	53	37.45	20.1	37.78	37.50	33	17,765	0.19%
2023/08/22	0	0.00	129	37.48	36.80	-129	17,699	-0.73%	大賣/鉅額交易
2023/08/21	133	37.25	0	0.00	36.85	133	17,862	0.74%	大買/鉅額交易
2023/08/18	14	38.20	10	39.92	37.60	4	18,033	0.02%
2023/08/17	16	38.07	10	38.43	39.15	6	17,727	0.03%
2023/08/16	18	36.27	23	36.88	38.20	-5	17,444	-0.03%
2023/08/15	1	36.70	78	36.82	36.90	-77	17,176	-0.45%
2023/08/14	72	36.13	1	35.65	35.65	71	17,247	0.41%
2023/08/11	4	36.79	47	36.86	36.90	-43	17,764	-0.24%
2023/08/10	56	36.19	0	0.00	35.95	56	17,667	0.32%
2023/08/09	43	36.46	75	37.31	37.50	-32	17,490	-0.18%
2023/08/08	3	37.30	102	37.65	36.50	-99	17,362	-0.57%	大賣/
2023/08/07	30	36.64	10	37.05	37.40	20	17,270	0.12%
2023/08/04	90	37.05	10	35.99	37.30	80	17,126	0.47%
2023/08/02	44.2	37.46	17	37.36	36.35	27.2	17,159	0.16%
2023/08/01	6	36.64	16	36.40	36.55	-10	16,528	-0.06%
2023/07/31	141	37.06	139.3	35.30	35.35	1.7	16,231	0.01%	大買/大賣/
2023/07/28	8.3	35.93	29	35.94	36.70	-20.7	15,898	-0.13%
2023/07/27	2	35.08	34	35.38	35.25	-32	15,663	-0.20%
2023/07/26	3	34.85	2.1	34.99	34.20	0.9	15,724	0.01%
2023/07/25	4	35.14	3	35.17	35.10	1	16,067	0.01%
2023/07/24	42	34.36	5	34.58	34.55	37	16,068	0.23%
2023/07/21	18	34.78	0	0.00	35.05	18	16,015	0.11%
2023/07/20	2	35.30	53	35.53	35.40	-51	16,035	-0.32%
2023/07/19	33	33.76	5	33.07	33.05	28	15,884	0.18%
2023/07/18	23	34.78	11	35.66	34.25	12	15,900	0.08%
2023/07/17	12	35.51	1.6	35.69	35.35	10.4	15,865	0.07%
2023/07/14	8.4	34.59	5.1	34.67	34.85	3.3	15,878	0.02%
2023/07/13	11	35.24	77	35.04	34.10	-66	15,907	-0.41%
2023/07/12	2	34.70	3	34.48	34.50	-1	15,963	-0.01%
2023/07/11	13	35.42	3	35.18	35.00	10	16,501	0.06%
2023/07/10	14	35.11	4	35.10	35.00	10	16,893	0.06%
2023/07/07	12	34.77	6	35.20	35.05	6	16,944	0.04%
2023/07/06	12	36.48	19	36.52	35.75	-7	16,811	-0.04%
2023/07/05	24	36.46	9.1	36.79	37.45	15	16,687	0.09%
2023/07/04	7	35.56	16	36.35	36.75	-9	15,281	-0.06%
2023/07/03	4	33.78	0	0.00	33.45	4	14,893	0.03%
2023/06/30	2	31.55	4	32.29	32.70	-2	14,563	-0.01%
2023/06/29	2	30.95	2	31.53	31.65	0	14,446	0.00%
2023/06/28	0	0.00	1	31.35	30.65	-1	14,547	-0.01%
2023/06/27	3	30.13	20	30.28	30.55	-17	14,836	-0.11%
2023/06/26	5	31.10	10	31.28	31.00	-5	15,116	-0.03%
2023/06/21	14	31.46	0	0.00	31.65	14	16,214	0.09%
2023/06/20	5	31.10	0	0.00	31.50	5	18,262	0.03%
2023/06/19	0	0.00	2	31.33	31.20	-2	19,040	-0.01%
2023/06/16	3	31.10	0	0.00	31.05	3	19,681	0.02%
2023/06/14	2	31.55	0	0.00	31.00	2	19,886	0.01%
2023/06/13	10	31.30	50	31.33	30.95	-40	20,017	-0.20%
2023/06/12	40	31.00	0	0.00	30.85	40	20,322	0.20%
2023/06/09	11	31.07	11	31.34	31.60	0	20,295	0.00%
2023/06/08	11	31.34	25	30.93	31.05	-14	20,356	-0.07%
2023/06/07	16.5	31.41	9	31.73	31.15	7.5	20,440	0.04%
2023/06/06	39.5	32.58	17	32.77	31.95	22.5	20,090	0.11%
2023/06/05	2	34.38	23	34.60	35.50	-21	18,963	-0.11%
2023/06/02	1	30.65	8.2	32.30	32.30	-7.2	18,786	-0.04%
2023/06/01	5	29.11	5	29.09	29.40	0	18,659	0.00%
2023/05/31	0	0.00	2	29.35	28.90	-2	18,575	-0.01%
2023/05/30	2	28.90	0	28.80	28.85	2	18,482	0.01%
2023/05/26	6	27.83	12	27.72	27.65	-6	18,216	-0.03%
2023/05/25	5	28.56	28	28.42	28.20	-23	18,100	-0.13%
2023/05/24	10	29.42	2	29.62	29.45	8	17,831	0.04%
2023/05/23	5	28.63	6	28.78	28.95	-1	17,510	-0.01%
2023/05/22	0	0.00	91	27.58	28.15	-91	17,279	-0.53%
2023/05/19	173	27.32	82	27.56	27.20	91	17,177	0.53%	大買/
2023/05/18	21	27.51	0	0.00	27.50	21	17,031	0.12%
2023/05/17	27.2	29.33	33	28.77	27.95	-5.8	16,818	-0.03%
2023/05/16	16	28.91	2	28.75	28.65	14	16,128	0.09%
2023/05/15	21	28.52	1	28.25	28.25	20	15,914	0.13%
2023/05/12	1	28.95	29	27.96	28.90	-28	15,819	-0.18%
2023/05/11	27	27.60	0	0.00	27.60	27	15,633	0.17%
2023/05/10	77	28.00	77	28.35	28.70	0	15,490	0.00%
2023/05/09	5	28.68	0	0.00	28.30	5	15,422	0.03%
2023/05/08	1	28.80	76	28.05	29.05	-75	15,075	-0.50%
2023/05/05	73	27.52	100	27.79	27.55	-27	14,817	-0.18%
2023/05/04	75	27.39	0	0.00	27.30	75	14,790	0.51%
2023/05/03	147	27.46	159	27.92	27.80	-12	14,691	-0.08%	大買/大賣/
2023/05/02	39	27.90	0	0.00	27.90	39	14,583	0.27%
2023/04/28	13	28.70	5	28.72	28.35	8	14,402	0.06%
2023/04/27	4	27.70	130	27.67	28.35	-126	13,940	-0.90%	大賣/鉅額交易
2023/04/26	130	27.23	0	0.00	27.45	130	13,822	0.94%	大買/鉅額交易
2023/04/24	0	0.00	100	27.70	28.20	-100	13,620	-0.73%
2023/04/21	51	27.46	2	26.95	27.15	49	13,523	0.36%
2023/04/20	49	28.38	0	0.00	28.05	49	13,359	0.37%
2023/04/19	4	29.10	31	27.79	29.15	-27	13,065	-0.21%
2023/04/18	41	27.53	70	28.32	27.55	-29	12,729	-0.23%
2023/04/17	186	27.74	176	27.90	27.80	10	12,594	0.08%	大買/大賣/
2023/04/14	7.1	30.06	7	29.88	28.45	0.1	12,356	0.00%
2023/04/13	16	28.53	1	28.20	28.45	15	11,708	0.13%
2023/04/10	4	28.21	196.7	26.91	27.60	-192.7	10,778	-1.79%	大賣/鉅額交易