怡利電 (2497)-富邦-園區券商分點個股進出

台股 » 個股 » 怡利電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡利電

(2497)

可現股當沖

股價
60.1
漲跌
▼0.1
漲幅
-0.17%
成交量
564張
產業
上市汽車類股
319人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡利電 (2497)籌碼相關－富邦-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-園區券商分點個股進出
富邦-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	0	0.00	2	59.65	60.20	-2	4,286	-0.05%
2024/12/13	0	0.00	3	60.90	60.30	-3	4,492	-0.07%
2024/12/06	2	63.80	0	0.00	63.80	2	7,213	0.03%
2024/12/05	2	64.10	0	0.00	63.90	2	7,703	0.03%
2024/11/21	0.1	68.00	0	0.00	67.50	0.1	8,198	0.00%
2024/11/20	0	0.00	1	68.10	67.30	-1	8,250	-0.01%
2024/11/14	0	0.00	6	68.18	68.70	-6	8,331	-0.07%
2024/11/08	3	70.10	5	70.10	70.10	-2	8,367	-0.02%
2024/11/07	1	76.00	0.5	76.40	76.70	0.5	8,312	0.01%
2024/11/05	0	0.00	1	73.40	73.40	-1	8,233	-0.01%
2024/11/04	0.5	74.70	0	0.00	74.60	0.5	8,237	0.01%
2024/11/01	0.1	75.00	0	0.00	74.30	0.1	8,238	0.00%
2024/10/28	0	0.00	2.6	74.55	74.70	-2.6	8,144	-0.03%
2024/10/25	1	77.80	0	0.00	76.20	1	8,122	0.01%
2024/10/22	1	77.00	0	0.00	76.90	1	8,014	0.01%
2024/10/21	0.6	77.20	0.5	76.32	76.80	0.1	7,999	0.00%
2024/10/18	2	74.40	0	0.00	74.00	2	7,968	0.03%
2024/10/14	1.5	76.90	4	76.85	77.50	-2.5	7,849	-0.03%
2024/10/11	2	81.20	5.2	81.44	81.20	-3.2	7,688	-0.04%
2024/10/09	4	83.78	3	83.17	82.80	1	7,617	0.01%
2024/10/08	0	0.00	1.1	84.57	85.80	-1.1	7,502	-0.02%
2024/10/07	2	86.20	0	0.00	85.40	2	7,417	0.03%
2024/10/04	2	89.55	2	89.64	89.00	0	7,274	0.00%
2024/10/01	3	86.50	1.1	88.11	85.40	1.9	7,040	0.03%
2024/09/30	8.1	87.06	1	87.99	87.60	7.1	6,933	0.10%
2024/09/27	0	0.00	3	84.90	85.30	-3	6,841	-0.04%
2024/09/26	2	89.04	2	86.70	85.40	0	6,760	0.00%
2024/09/25	11	87.57	8.2	88.13	87.90	2.8	6,507	0.04%
2024/09/24	6.1	84.77	5	84.98	82.60	1.1	6,067	0.02%
2024/09/23	4	82.40	1	80.72	80.70	3	5,577	0.05%
2024/09/20	0	0.00	1	80.50	80.20	-1	5,433	-0.02%
2024/09/19	0	0.00	11	80.95	81.10	-11	5,350	-0.21%
2024/09/18	2	83.18	1.5	80.30	79.00	0.5	5,208	0.01%
2024/09/16	0.7	81.24	3	79.90	81.10	-2.3	4,963	-0.05%
2024/09/13	9	81.07	9	82.96	81.20	0	4,756	0.00%
2024/09/12	4	80.24	4	79.28	80.40	0	4,322	0.00%
2024/09/11	51.2	78.32	57	78.98	79.40	-5.8	3,882	-0.15%
2024/09/10	49	78.18	31	78.90	74.90	18	2,965	0.61%
2024/09/09	7	73.51	9	73.02	78.40	-2	2,356	-0.08%
2024/09/06	42	74.12	39	73.38	73.70	3	1,984	0.15%
2024/09/05	0	0.00	2	75.00	75.00	-2	1,489	-0.13%
2024/09/04	1	68.20	0	0.00	68.20	1	1,268	0.08%
2024/09/02	0	0.00	0	68.40	68.00	0	1,107	0.00%
2024/08/30	2	65.70	0	0.00	65.30	2	1,048	0.19%
2024/08/22	2	65.90	2	65.20	64.60	0	1,019	0.00%
2024/08/20	0	0.00	1	62.80	62.80	-1	911	-0.11%
2024/08/15	0	0.00	1	65.00	64.30	-1	865	-0.12%
2024/08/13	1	62.40	0	0.00	62.00	1	794	0.13%
2024/08/07	0	0.00	2	58.00	58.00	-2	675	-0.30%
2024/08/06	0	0.00	3	51.70	52.80	-3	664	-0.45%
2024/08/05	0	0.00	3	52.40	52.40	-3	648	-0.46%
2024/08/01	0	0.00	2	60.40	62.20	-2	635	-0.31%
2024/07/23	0	0.00	2	60.05	59.20	-2	759	-0.26%
2024/07/17	2	63.70	2	63.90	63.70	0	713	0.00%
2024/07/15	2	59.85	0	0.00	59.50	2	676	0.30%
2024/07/08	1	62.10	8	62.91	61.40	-7	692	-1.01%
2024/07/05	7	61.56	0	0.00	61.70	7	687	1.02%
2024/06/26	2	59.00	0	0.00	58.00	2	684	0.29%
2024/06/20	0	0.00	5	58.78	59.90	-5	679	-0.74%
2024/06/14	0	0.00	2	58.00	58.20	-2	667	-0.30%
2024/06/11	2	58.10	0	0.00	58.00	2	663	0.30%
2024/06/07	4	59.00	5	60.00	59.00	-1	658	-0.15%
2024/06/05	0	0.00	0	59.00	58.80	0	629	-0.01%
2024/06/04	0	0.00	1	59.20	58.70	-1	631	-0.16%
2024/06/03	1	58.50	0	0.00	59.00	1	646	0.15%
2024/05/31	0	0.00	0	59.50	58.70	0	649	0.00%
2024/05/30	5	59.10	0	58.80	58.90	5	638	0.78%
2024/05/29	0	0.00	1	57.60	57.80	-1	620	-0.16%
2024/05/27	0	0.00	2	56.70	56.70	-2	608	-0.33%
2024/05/24	0	0.00	4	56.33	56.10	-4	606	-0.66%
2024/05/23	0	0.00	1	55.20	55.10	-1	605	-0.17%
2024/05/21	0	0.00	2	54.95	55.80	-2	606	-0.33%
2024/05/13	2	53.70	0	0.00	54.30	2	621	0.32%
2024/05/10	3	54.83	0	0.00	55.20	3	618	0.48%
2024/05/09	0	0.00	2	57.00	56.70	-2	611	-0.33%
2024/05/08	1	55.70	0	0.00	55.80	1	605	0.17%
2024/05/07	1	57.00	0	0.00	56.20	1	602	0.17%
2024/05/06	2	55.75	0	0.00	55.70	2	588	0.34%
2024/05/03	8	56.79	0	0.00	56.10	8	583	1.38%
2024/05/02	2	56.22	0	0.00	58.00	2	555	0.37%
2024/04/16	0	0.00	1	53.70	52.80	-1	436	-0.23%
2024/04/10	2	59.70	2.2	59.68	59.70	-0.2	410	-0.05%
2024/04/09	1	57.80	0	0.00	57.60	1	378	0.26%
2024/03/22	0	0.00	1	55.10	55.20	-1	356	-0.28%
2024/03/18	0	0.00	1	53.60	54.30	-1	368	-0.27%
2024/03/15	0	54.30	0	0.00	54.00	0	370	0.01%
2024/03/13	0	54.60	0	0.00	54.50	0	378	0.01%
2024/03/07	0	55.60	0	0.00	54.50	0	416	0.01%
2024/02/19	1	59.10	0	0.00	58.80	1	424	0.24%
2024/02/05	0	57.10	0	0.00	57.00	0	421	0.01%
2024/01/11	1	62.10	0	0.00	62.60	1	431	0.23%
2024/01/10	0	61.90	0	0.00	61.90	0	434	0.01%
2023/12/07	0	66.20	0	0.00	66.30	0	773	0.00%
2023/11/27	2	66.70	0	0.00	65.00	2	923	0.22%
2023/11/17	0	0.00	1	66.00	66.80	-1	918	-0.11%
2023/11/08	1	64.30	0	0.00	64.20	1	932	0.11%
2023/10/25	0	0.00	1	67.10	67.10	-1	1,010	-0.10%
2023/10/11	1	67.60	0	0.00	66.50	1	1,061	0.09%
2023/10/05	0	0.00	2	70.00	69.70	-2	1,199	-0.17%
2023/10/03	0	0.00	2	70.00	69.30	-2	1,224	-0.16%
2023/09/22	0	0.00	1	67.80	68.20	-1	1,272	-0.08%
2023/09/21	1	68.30	0	0.00	68.10	1	1,270	0.08%
2023/09/15	0	0.00	1	69.50	70.30	-1	1,263	-0.08%
2023/09/14	1	70.70	1	70.20	70.20	0	1,260	0.00%
2023/09/13	2	73.85	1	74.50	70.50	1	1,234	0.08%
2023/09/05	1	69.50	0	0.00	69.50	1	1,141	0.09%
2023/09/04	2	68.70	5	69.54	69.30	-3	1,129	-0.27%
2023/08/29	0	0.00	1	61.80	62.00	-1	1,064	-0.09%
2023/08/15	0	0.00	1	63.80	63.70	-1	1,134	-0.09%
2023/08/09	1	70.10	4	70.43	69.70	-3	1,118	-0.27%
2023/08/08	4	71.15	1	71.80	70.80	3	1,113	0.27%
2023/08/07	0	0.00	6	71.55	70.50	-6	1,110	-0.54%
2023/08/04	0	0.00	0.1	68.30	69.00	-0.1	1,096	-0.01%
2023/07/26	3	69.60	0	0.00	69.10	3	1,106	0.27%
2023/07/25	1	69.80	0	0.00	70.30	1	1,127	0.09%
2023/07/18	1	71.20	0	0.00	70.50	1	1,176	0.09%
2023/07/14	1	72.50	0	72.70	72.10	1	1,209	0.08%
2023/07/13	0	0.00	2	74.20	73.60	-2	1,220	-0.16%
2023/07/12	10	74.51	12	76.92	74.80	-2	1,199	-0.17%
2023/07/10	1	72.60	0	0.00	72.40	1	1,104	0.09%
2023/07/07	1	72.30	1	72.20	72.20	0	1,151	0.00%
2023/07/06	0	0.00	4	72.78	71.70	-4	1,182	-0.34%
2023/06/28	1	70.20	0	0.00	69.90	1	1,352	0.07%
2023/06/16	1	74.10	1	73.40	72.40	0	1,424	0.00%
2023/06/14	1	73.60	1	73.50	73.60	0	1,424	0.00%
2023/06/13	0	0.00	1	73.60	73.50	-1	1,448	-0.07%
2023/06/12	1	73.10	0	0.00	72.70	1	1,459	0.07%
2023/06/09	3	74.57	2	74.75	74.00	1	1,470	0.07%
2023/06/07	0	0.00	2	71.20	71.00	-2	1,531	-0.13%
2023/06/06	2	70.20	0	0.00	70.30	2	1,722	0.12%
2023/05/30	0	0.00	16	70.39	70.90	-16	1,849	-0.86%
2023/05/17	0	0.00	1	69.60	69.60	-1	1,998	-0.05%
2023/04/27	0	0.00	2	70.50	70.40	-2	2,341	-0.09%
2023/04/21	4	74.48	1	72.50	72.80	3	2,324	0.13%
2023/04/19	4	75.13	0	0.00	75.30	4	2,306	0.17%
2023/04/13	2	77.00	0	0.00	77.00	2	2,273	0.09%
2023/04/12	2.1	81.65	2	80.40	78.50	0.1	2,256	0.00%
2023/04/10	0	0.00	7	81.50	82.30	-7	2,165	-0.32%