冠德 (2520)-富邦-園區券商分點個股進出

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)

可現股當沖

股價
53.0
漲跌
▲1.1
漲幅
+2.12%
成交量
1,943張
產業
上市營建類股
396人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠德 (2520)籌碼相關－富邦-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-園區券商分點個股進出
富邦-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	22	50.38	0	0.00	49.95	22	4,666	0.47%
2024/12/19	2	50.80	0	0.00	50.90	2	4,700	0.04%
2024/12/18	11	51.94	0	0.00	51.10	11	4,916	0.22%
2024/12/17	22	54.13	0	0.00	52.50	22	4,836	0.45%
2024/12/16	0	0.00	1	55.50	55.10	-1	4,757	-0.02%
2024/12/13	13	54.18	0	0.00	54.30	13	4,724	0.28%
2024/12/12	11	57.00	0	0.00	56.10	11	4,700	0.23%
2024/12/10	12	60.00	0	0.00	58.20	12	4,681	0.26%
2024/12/09	0	0.00	3	60.10	60.10	-3	4,646	-0.06%
2024/12/06	3	62.00	2	62.20	62.50	1	4,603	0.02%
2024/12/05	0	0.00	55	59.25	59.10	-55	4,490	-1.22%
2024/12/03	0	0.00	3	59.70	59.70	-3	4,532	-0.07%
2024/12/02	2	60.30	3	60.43	59.80	-1	4,531	-0.02%
2024/11/29	6	57.85	1	58.40	59.20	5	4,549	0.11%
2024/11/27	10	57.50	1	58.90	57.20	9	4,541	0.20%
2024/11/26	5	57.80	0	0.00	58.70	5	4,550	0.11%
2024/11/22	10	57.80	11	57.65	58.10	-1	4,546	-0.02%
2024/11/21	20	55.90	0.1	56.00	57.00	19.9	4,531	0.44%
2024/11/19	6	52.78	1	54.40	54.70	5	4,746	0.11%
2024/11/18	10	53.00	0	0.00	53.10	10	5,018	0.20%
2024/11/08	0	0.00	3	50.00	49.60	-3	5,696	-0.05%
2024/11/01	0	0.00	5	45.99	47.10	-5	6,293	-0.08%
2024/10/30	1	45.05	0	0.00	45.35	1	6,555	0.02%
2024/10/29	1	45.50	0	0.00	45.40	1	6,768	0.01%
2024/10/28	0	0.00	1	46.40	46.30	-1	6,936	-0.01%
2024/10/24	2	45.83	0	0.00	45.70	2	7,349	0.03%
2024/10/23	2	46.70	20	47.50	46.50	-18	7,521	-0.24%
2024/10/18	0	0.00	0	47.50	46.85	0	8,357	0.00%
2024/10/17	0	0.00	1	47.80	47.15	-1	8,972	-0.01%
2024/10/16	0	0.00	1	47.30	47.45	-1	9,469	-0.01%
2024/10/15	1	46.40	0	0.00	47.10	1	9,741	0.01%
2024/10/14	2	47.03	0	0.00	46.65	2	9,860	0.02%
2024/10/01	1	47.80	0	0.00	48.15	1	9,937	0.01%
2024/09/27	0	0.00	8	48.68	48.45	-8	9,992	-0.08%
2024/09/26	0	0.00	5	48.45	48.30	-5	10,033	-0.05%
2024/09/24	6	48.05	2	48.30	47.75	4	10,172	0.04%
2024/09/23	7	47.07	0	0.00	48.00	7	10,171	0.07%
2024/09/20	2	48.33	2	48.05	47.60	0	10,094	0.00%
2024/09/19	0	0.00	4	52.90	52.80	-4	9,864	-0.04%
2024/09/18	0	0.00	1	52.70	52.00	-1	9,877	-0.01%
2024/09/16	4	51.90	0	0.00	51.70	4	10,010	0.04%
2024/09/12	0	0.00	3	50.70	50.90	-3	10,074	-0.03%
2024/09/11	3	51.50	0	0.00	51.10	3	10,118	0.03%
2024/09/10	1	52.90	0	0.00	52.50	1	10,156	0.01%
2024/09/09	4	53.95	0	0.00	53.60	4	10,265	0.04%
2024/09/06	1	54.90	0	0.00	55.10	1	10,305	0.01%
2024/09/03	1	55.90	0	0.00	56.00	1	10,834	0.01%
2024/08/29	1	56.00	0	0.00	55.90	1	11,220	0.01%
2024/08/26	4	56.13	0	0.00	55.90	4	11,430	0.03%
2024/08/23	4	57.18	1	56.90	56.60	3	11,482	0.03%
2024/08/22	4	57.48	3.2	57.31	58.20	0.8	11,528	0.01%
2024/08/21	1	56.50	1	57.60	58.50	0	11,354	0.00%
2024/08/20	8.1	58.94	10	60.10	58.70	-1.9	11,251	-0.02%
2024/08/16	0	0.00	2	62.30	62.00	-2	11,197	-0.02%
2024/08/15	10	62.40	0	0.00	61.20	10	11,166	0.09%
2024/08/14	1	60.00	0	0.00	59.80	1	11,354	0.01%
2024/08/13	10	59.70	20	59.25	59.20	-10	11,407	-0.09%
2024/08/12	10	57.70	0	0.00	58.60	10	11,304	0.09%
2024/08/09	1	52.80	1	53.60	53.30	0	11,189	0.00%
2024/08/06	1	46.60	0	0.00	46.85	1	11,648	0.01%
2024/08/05	2	51.10	4	51.55	50.60	-2	11,689	-0.02%
2024/08/02	3.2	56.86	20	57.04	56.20	-16.8	11,861	-0.14%
2024/08/01	1	62.70	2	62.45	61.80	-1	12,080	-0.01%
2024/07/31	5	60.40	6	59.50	60.50	-1	12,323	-0.01%
2024/07/30	4	61.83	0	0.00	61.30	4	12,561	0.03%
2024/07/29	8	65.03	3	63.87	62.30	5	12,979	0.04%
2024/07/26	3	64.40	1	66.10	64.90	2	13,108	0.02%
2024/07/23	4	65.58	2	66.15	65.80	2	13,478	0.01%
2024/07/22	1	63.32	12	61.29	61.50	-11	13,660	-0.08%
2024/07/19	7	64.44	1	64.70	63.20	6	13,864	0.04%
2024/07/18	1	66.70	0	0.00	66.70	1	13,689	0.01%
2024/07/17	6	62.85	0	0.00	64.10	6	13,439	0.04%
2024/07/16	0	0.00	3	60.23	60.00	-3	14,051	-0.02%
2024/07/15	0	0.00	44	59.13	59.50	-44	14,380	-0.31%
2024/07/11	2	58.70	10.1	58.82	57.70	-8.1	14,546	-0.06%
2024/07/10	0	0.00	2	57.10	57.60	-2	14,489	-0.01%
2024/07/09	1	55.00	0	0.00	55.30	1	14,475	0.01%
2024/07/08	1	57.20	0	0.00	56.70	1	14,522	0.01%
2024/07/05	1	57.50	2	57.50	57.70	-1	14,658	-0.01%
2024/07/03	0	0.00	5	57.58	58.40	-5	14,699	-0.03%
2024/07/02	5	57.34	0	0.00	57.70	5	14,682	0.03%
2024/07/01	0	0.00	1	57.80	58.30	-1	14,630	-0.01%
2024/06/28	0	55.20	0	0.00	54.60	0	14,551	0.00%
2024/06/27	0	0.00	6	55.70	55.70	-6	14,583	-0.04%
2024/06/26	3	55.50	0	0.00	56.00	3	14,564	0.02%
2024/06/24	5	56.30	0	0.00	55.50	5	14,649	0.03%
2024/06/21	18	56.69	5	56.30	56.30	13	14,647	0.09%
2024/06/19	2	58.40	0	0.00	58.50	2	14,446	0.01%
2024/06/18	0	0.00	5	58.36	59.30	-5	14,393	-0.03%
2024/06/17	6	58.15	90	57.53	57.50	-84	14,335	-0.59%
2024/06/14	7	59.70	2	60.55	59.60	5	14,246	0.03%
2024/06/12	0	58.40	5	58.90	59.50	-5	14,053	-0.04%
2024/06/11	0	0.00	4	61.00	60.30	-4	13,956	-0.03%
2024/06/07	0	0.00	1	61.70	61.00	-1	13,711	-0.01%
2024/06/06	12	61.29	0	0.00	61.20	12	13,462	0.09%
2024/06/05	107	61.43	1	60.60	60.90	106	13,261	0.80%	大買/鉅額交易
2024/06/04	2	59.20	48	59.98	60.80	-46	13,052	-0.35%
2024/06/03	1	56.80	3	59.27	59.40	-2	12,891	-0.02%
2024/05/31	0	0.00	1	59.10	57.60	-1	12,742	-0.01%
2024/05/29	10	54.94	1	56.70	55.80	9	12,507	0.07%
2024/05/28	2	55.70	7	56.01	55.60	-5	12,400	-0.04%
2024/05/27	5	53.70	0	0.00	53.50	5	12,274	0.04%
2024/05/23	10	54.45	1	53.40	53.90	9	12,156	0.07%
2024/05/22	2	57.05	0	0.00	56.90	2	11,867	0.02%
2024/05/21	10	58.00	0	0.00	57.80	10	11,734	0.09%
2024/05/20	11	59.84	2.1	60.45	58.80	8.9	11,595	0.08%
2024/05/17	9	57.56	9	57.47	58.40	0	11,186	0.00%
2024/05/16	1	56.70	1	56.40	56.40	0	11,024	0.00%
2024/05/15	20	55.00	0	0.00	54.20	20	10,814	0.18%
2024/05/14	0	55.10	0	0.00	54.70	0	10,674	0.00%
2024/05/13	0	0.00	0.8	56.90	56.80	-0.8	10,442	-0.01%