加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 京城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城

(2524)
可現股當沖
  • 股價
    51.7
  • 漲跌
    ▲0.7
  • 漲幅
    +1.37%
  • 成交量
    521張
  • 產業
    上市 營建類股▲0.67%

  • 78人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
京城 (2524)籌碼相關－富邦-園區 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-園區 券商分點個股進出

富邦-園區 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/201266.38266.7065.80101,5300.65%
2024/12/1700.00068.5068.1001,6680.00%
2024/12/1600.00569.2469.20-51,712-0.29%
2024/12/11171.6000.0070.0011,8830.05%
2024/12/10571.8000.0072.3051,9440.26%
2024/12/04571.9000.0072.2052,1520.23%
2024/11/27077.1000.0075.2002,6740.00%
2024/11/2000.00281.6080.60-23,287-0.06%
2024/11/18279.60278.4079.0003,4010.00%
2024/11/151282.851279.5879.4003,3870.00%
2024/11/1300.00179.1078.00-13,404-0.03%
2024/11/08275.2000.0075.5023,3520.06%
2024/11/0500.00178.0077.60-13,353-0.03%
2024/11/04378.67278.0076.3013,3560.03%
2024/11/0100.000.180.2082.70-0.13,2990.00%
2024/10/3000.00575.2075.20-53,795-0.13%
2024/10/2900.00577.6077.60-53,986-0.13%
2024/10/28380.20379.7079.3004,4730.00%
2024/10/2400.00481.8081.10-45,004-0.08%
2024/10/23280.40580.4080.20-35,267-0.06%
2024/10/18483.10282.7082.7025,5690.04%
2024/10/16385.60585.2285.10-25,702-0.04%
2024/10/14484.60486.8086.8005,9070.00%
2024/10/11888.00887.1087.1005,9820.00%
2024/10/09488.50488.4088.4006,0160.00%
2024/10/07489.20492.7092.7006,0260.00%
2024/10/041491.41790.2990.4076,0000.12%
2024/09/301496.84697.5397.2085,9420.13%
2024/09/27299.10296.9098.3005,9030.00%
2024/09/262100.002102.0098.5005,8320.00%
2024/09/250106.5000.00102.0005,7910.00%
2024/09/2310104.659102.67104.5015,7080.02%
2024/09/203110.332116.00110.0015,6360.02%
2024/09/197121.867121.29122.0005,5930.00%
2024/09/185118.903119.50117.5025,5750.04%
2024/09/162124.004119.88122.50-25,551-0.04%
2024/09/134119.007119.29120.50-35,506-0.05%
2024/09/126113.754113.50114.0025,4150.04%
2024/09/119108.339109.28111.5005,3560.00%
2024/09/103104.173104.67104.5005,2890.00%
2024/09/092109.253109.83109.50-15,243-0.02%
2024/09/062115.003112.50112.50-15,202-0.02%
2024/09/053114.0000.00111.0035,1710.06%
2024/09/0421113.431119.01113.00205,1610.39%
2024/09/0300.000121.50118.0005,1280.00%
2024/09/025.1126.863124.50121.002.15,0730.04%
2024/08/3010125.0010127.00124.5004,9910.00%
2024/08/291123.471120.50116.0004,9610.00%
2024/08/286121.836123.08119.0004,9590.00%
2024/08/2700.000120.00120.0004,9520.00%
2024/08/261122.004118.75116.50-34,892-0.06%
2024/08/2314125.5712124.54121.0024,8100.04%
2024/08/2215110.3336113.92124.00-214,551-0.46%
2024/08/211112.001116.00113.0004,3330.00%
2024/08/200127.5000.00123.5004,2260.00%
2024/08/1900.004136.00136.00-44,197-0.10%
2024/08/165127.6023125.85124.00-184,178-0.43%
2024/08/1500.001120.99121.00-14,153-0.02%
2024/08/122108.7500.00106.0024,1370.05%
2024/08/0900.000109.00108.0004,1300.00%
2024/08/051104.001109.00104.0004,1250.00%
2024/08/0239117.0516114.56115.50234,1670.55%
2024/08/012103.504113.00113.50-23,797-0.05%
2024/07/3121109.5519104.79103.5023,6600.05%
2024/07/302097.3420100.48102.5003,1840.00%
2024/07/291089.491093.2093.2002,8170.00%
2024/07/264782.164677.9784.8012,7070.04%
2024/07/2300.00379.2079.20-32,444-0.12%
2024/07/19382.20181.9075.2022,3630.08%
2024/07/1800.00376.4778.20-32,154-0.14%
2024/07/17170.20271.0071.10-12,124-0.05%
2024/07/15466.10171.1071.1031,9190.16%
2024/07/12268.2000.0064.7021,8610.11%
2024/06/17157.2000.0055.8011,6450.06%
2024/06/1400.00155.6057.00-11,639-0.06%
2024/06/13255.40256.1055.4001,6230.00%
2024/06/041257.431257.2057.8001,3730.00%
2024/05/3100.00050.8053.6001,2130.00%
2024/05/23048.5000.0047.8001,1570.00%
2024/05/2000.00054.1052.3001,1270.00%
2024/05/14052.1000.0051.0001,0640.00%
再下一城！永豐金與京城銀工會達成共識 將向金管會遞件申請合併Anue鉅亨－17天前
...詳全文
永豐金併京城銀、玉山金併保德信 金管會：尚未收到兩案送件Anue鉅亨－23天前
...詳全文
金銀併又一樁 凱基金控：不只考慮一家UDN聯合新聞網－2025/03/27
繼永豐金控併購京城銀行之後，金融市場又傳出「金銀併」個案，主角是凱基金控和安泰銀行。知情人士透露，凱基金控和安泰銀行的併......詳全文
京城 相關文章
京城 相關影音