• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 慧洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧洋-KY

(2637)
可現股當沖
  • 股價
    67.6
  • 漲跌
    ▲0.4
  • 漲幅
    +0.60%
  • 成交量
    12,073張
  • 產業
    上市 航運類股

  • 955人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
慧洋-KY (2637)籌碼相關－富邦-園區 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-園區 券商分點個股進出

富邦-園區 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/120.169.0000.0069.000.15,2930.00%
2024/12/090.172.7000.0072.300.15,1810.00%
2024/12/0400.000.171.6071.70-0.15,1330.00%
2024/12/02372.8700.0073.2034,9660.06%
2024/11/28076.0000.0075.1004,8690.00%
2024/11/27076.0300.0075.5004,8620.00%
2024/11/220.279.2000.0079.900.24,9150.00%
2024/11/21079.1000.0079.9004,8980.00%
2024/11/20080.2000.0079.0004,8560.00%
2024/11/19078.901.179.9679.40-1.14,797-0.02%
2024/11/18079.6000.0080.4004,6940.00%
2024/11/1500.001.181.0081.00-1.14,629-0.02%
2024/11/14080.40180.5080.20-14,569-0.02%
2024/11/13079.3000.0079.9004,5060.00%
2024/11/12480.080.379.5379.603.74,4640.08%
2024/11/11377.43378.4779.0004,3270.00%
2024/11/07075.30076.2076.7004,2060.00%
2024/11/0600.000.175.0076.20-0.14,1920.00%
2024/11/05073.9000.0074.4004,1470.00%
2024/10/29073.3000.0072.7004,1370.00%
2024/10/2300.00173.1073.10-14,052-0.02%
2024/10/2100.000.173.1073.60-0.14,0940.00%
2024/10/17072.6000.0072.2004,1120.00%
2024/10/1600.005.274.0774.10-5.24,103-0.13%
2024/10/1500.000.172.5072.40-0.14,1500.00%
2024/10/1400.000.172.1072.00-0.14,1660.00%
2024/10/1100.000.171.5071.00-0.14,1940.00%
2024/10/0900.006.171.6471.60-6.14,195-0.15%
2024/10/07072.500.171.9073.70-0.14,2300.00%
2024/10/04073.50573.5073.30-54,256-0.12%
2024/10/0100.002.178.8679.00-2.14,110-0.05%
2024/09/30876.992.176.2576.305.93,9500.15%
2024/09/2712.276.0711.176.3076.401.13,7470.03%
2024/09/25270.000.172.0071.801.93,5900.05%
2024/09/24969.985.170.0170.403.93,5790.11%
2024/09/2300.000.267.8068.10-0.23,5160.00%
2024/09/16065.4000.0065.3003,6020.00%
2024/09/12065.4000.0065.0003,6350.00%
2024/09/10364.7000.0064.6033,6990.08%
2024/09/090.164.5300.0064.500.13,7360.00%
2024/09/050.166.2000.0065.000.14,0630.00%
2024/09/042.163.9400.0063.602.14,2000.05%
2024/08/30068.1000.0067.2004,4850.00%
2024/08/290.367.4200.0067.200.34,5460.01%
2024/08/28068.3000.0067.7004,6260.00%
2024/08/27068.5000.0068.3004,7860.00%
2024/08/2600.003.270.3570.00-3.24,829-0.07%
2024/08/23065.2000.0065.2004,8630.00%
2024/08/220.265.7800.0065.800.24,9960.00%
2024/08/1400.00167.3067.40-15,395-0.02%
2024/08/13266.6000.0066.2025,5750.04%
2024/08/06064.3000.0063.6007,0260.00%
2024/08/05064.4000.0063.6007,1830.00%
2024/07/3000.001.169.3269.90-1.17,942-0.01%
2024/07/22064.8000.0064.9008,0660.00%
2024/07/18069.00368.1768.90-38,138-0.04%
2024/07/17168.9000.0069.1018,2680.01%
2024/07/16468.7000.0068.7048,6140.05%
2024/07/1500.00466.0066.80-48,771-0.05%
2024/07/104.166.3000.0066.504.18,8770.05%
2024/07/090.167.00467.0367.20-3.98,914-0.04%
2024/07/083.168.1600.0067.903.19,0200.03%
2024/07/05070.760.171.7070.6008,9860.00%
2024/07/0300.003.172.6872.80-3.19,194-0.03%
2024/07/020.170.10270.1570.70-1.99,107-0.02%
2024/06/28068.3000.0068.0009,0050.00%
2024/06/2600.000.170.3070.10-0.18,8950.00%
2024/06/25070.9000.0070.7008,8870.00%
2024/06/2400.000.169.8069.50-0.18,8610.00%
2024/06/210.271.30171.3070.00-0.88,886-0.01%
2024/06/2000.00170.2070.20-18,846-0.01%
2024/06/18169.10169.3069.3008,8700.00%
2024/06/170.169.5000.0069.100.18,9100.00%
2024/06/14170.20170.7070.7008,9270.00%
2024/06/130.168.8800.0068.900.18,9550.00%
2024/06/12168.050.168.5069.200.98,9590.01%
2024/06/11172.2000.0072.3018,7840.01%
2024/06/0600.00078.4077.3008,6260.00%
2024/06/04075.2000.0074.8008,5340.00%
2024/05/3100.000.178.1077.70-0.18,5480.00%
2024/05/2900.00576.8676.00-58,467-0.06%
2024/05/2800.000.175.1275.50-0.18,4290.00%
2024/05/27172.600.173.6073.700.98,5240.01%
2024/05/2200.00273.1073.30-28,774-0.02%
2024/05/2100.00570.1070.10-58,832-0.06%
2024/05/17072.80271.5070.80-29,019-0.02%
2024/05/1600.00074.7075.0008,8930.00%
2024/05/15072.001.271.2271.40-1.28,751-0.01%
2024/05/1400.000.173.8073.90-0.18,6050.00%
2024/05/137.276.362.375.3673.804.98,3360.06%
2024/05/1014.173.0113.172.2973.0017,8400.01%
2024/05/08575.901673.6270.10-117,300-0.15%
2024/05/071.371.950.172.0071.901.26,7790.02%
2024/05/0600.000.170.0068.70-0.16,5390.00%
2024/05/0300.001.169.0269.00-1.16,492-0.02%
2024/05/0200.00367.9067.80-36,450-0.05%
2024/04/30267.900.567.7068.101.56,4410.02%
2024/04/2900.000.170.3268.90-0.16,4010.00%
2024/04/26169.00168.7068.7006,3230.00%
2024/04/230.569.3100.0069.200.56,3460.01%
2024/04/22369.000.169.7769.202.96,2170.05%
2024/04/19364.10364.9066.3005,8460.00%
2024/04/1500.00266.6066.00-25,747-0.03%
2024/04/1200.002.166.3666.70-2.15,782-0.04%
2024/04/11463.90164.2064.2036,0600.05%
2024/04/1000.00164.1063.20-16,140-0.02%
2024/04/09363.336.263.0563.70-3.26,134-0.05%
2024/04/08158.3000.0058.5015,9860.02%
2024/04/03257.6500.0057.4025,9760.03%
2024/03/29058.3000.0058.4006,2090.00%
2024/03/280.159.6600.0058.900.16,3500.00%
2024/03/27258.5500.0060.0026,4870.03%
2024/03/260.160.3300.0059.500.16,7190.00%
2024/03/2500.00062.0561.9006,7560.00%
2024/03/22060.400.260.6161.80-0.16,8520.00%
2024/03/210.160.6500.0060.600.17,0380.00%
2024/03/1900.00760.5961.50-77,029-0.10%
2024/03/18158.7000.0058.6017,0550.01%
2024/03/1300.00660.3060.60-66,970-0.09%
2024/03/12261.0000.0061.5027,0580.03%
2024/03/11261.6000.0061.6027,2800.03%
2024/03/0800.00160.8060.80-18,102-0.01%
2024/03/06159.70260.5060.10-18,832-0.01%
2024/03/0500.00261.5561.70-28,838-0.02%
2024/03/0400.001.161.9762.00-1.18,891-0.01%
2024/03/01360.67260.7561.1019,4990.01%
2024/02/29061.201.161.3761.40-1.19,495-0.01%
2024/02/274.258.36258.2558.102.29,3180.02%
2024/02/26159.3010.158.9359.30-9.19,164-0.10%
2024/02/23656.5700.0056.4068,9670.07%
2024/02/2200.000.157.0056.80-0.18,9260.00%
2024/02/21756.43156.9056.5068,7680.07%
2024/02/200.155.30155.5054.90-0.98,562-0.01%
2024/02/1900.00053.7053.9008,4570.00%
2024/02/1600.000.152.4053.00-0.18,4090.00%
2024/02/02252.5000.0051.6028,3830.02%
2024/01/30152.00151.9052.0008,2860.00%
2024/01/2600.000.152.1051.60-0.18,2910.00%
2024/01/19352.59351.5052.1008,2970.00%
2024/01/1600.00550.5050.90-58,140-0.06%
2024/01/1500.000.151.7051.50-0.18,1400.00%
2024/01/1100.00151.5051.50-18,199-0.01%
2024/01/0900.003.352.1952.50-3.38,159-0.04%
2024/01/08154.5000.0054.0017,9970.01%
2024/01/051.453.84254.8054.90-0.67,872-0.01%
2024/01/04253.40253.2053.2007,4620.00%
2024/01/0200.00154.0052.40-17,479-0.01%
2023/12/2900.00152.1052.00-17,457-0.01%
2023/12/28153.500.152.2051.900.97,5600.01%
2023/12/2700.00153.8053.50-17,538-0.01%
2023/12/261052.00552.2453.0057,4800.07%
2023/12/257.150.160.250.9049.956.97,3240.09%
2023/12/22153.3000.0053.2017,2520.01%
2023/12/210.254.1000.0053.600.27,1950.00%
2023/12/2000.00152.0052.00-16,995-0.01%
2023/12/19251.0000.0051.0026,9920.03%
2023/12/181.251.0400.0051.301.27,0840.02%
2023/12/1400.000.451.1050.60-0.47,4030.00%
2023/12/12150.700.150.8050.700.98,0780.01%
2023/12/11150.9000.0050.9018,4210.01%
2023/12/081.250.9100.0050.601.28,4030.01%
2023/12/07251.00351.0351.20-18,341-0.01%
2023/12/0600.003.752.1252.50-3.78,257-0.04%
2023/12/051854.2911.353.9653.606.88,0490.08%
2023/12/0410.154.711053.4155.000.17,1930.00%
2023/12/010.350.0700.0050.300.36,5480.00%
2023/11/300.149.2500.0048.500.16,3630.00%
2023/11/2900.000.248.0048.15-0.26,3360.00%
2023/11/286.249.771.148.8748.905.16,2250.08%
2023/11/2700.00146.8046.60-15,540-0.02%
2023/11/23244.5000.0044.6525,4620.04%
2023/11/20144.00144.1544.0505,5440.00%
2023/11/03343.3000.0043.2036,4350.05%
2023/10/31142.80542.0541.70-46,473-0.06%
2023/10/26242.6000.0042.3026,6620.03%
2023/10/1700.001046.4545.60-106,811-0.15%
2023/10/13147.1000.0047.1016,9330.01%
2023/10/12547.0500.0047.0556,9170.07%
2023/10/11547.90547.0047.1506,9060.00%
2023/10/06149.15148.1548.9006,8440.00%
2023/10/0400.00447.5547.90-46,708-0.06%
2023/10/03547.4300.0046.5056,6120.08%
2023/09/27949.0211.248.6248.45-2.26,577-0.03%
2023/09/2600.00947.8548.75-96,572-0.14%
2023/09/25149.70148.8548.7006,5540.00%
2023/09/221.249.7600.0049.651.26,5230.02%
2023/09/21449.36250.2049.4526,4740.03%
2023/09/20350.40251.1050.0016,3150.02%
2023/09/18350.83150.9050.5025,7620.03%
2023/09/152051.65551.7251.40155,5630.27%
2023/09/14349.10249.6050.9014,9740.02%
2023/09/05146.0000.0046.3514,5680.02%
2023/09/0400.00145.2045.55-14,580-0.02%
2023/09/01145.35145.2045.2004,5450.00%
2023/08/21145.60245.6545.80-14,840-0.02%
2023/08/18346.7300.0047.5034,7060.06%
2023/08/16142.5500.0042.2514,3880.02%
2023/08/081.146.3500.0046.451.14,2230.03%
2023/08/02447.2600.0047.3544,1850.10%
2023/07/31145.8000.0045.5514,0460.02%
2023/07/2800.002047.3946.40-204,008-0.50%
2023/07/212046.6300.0046.45203,8000.53%
2023/07/1300.00145.2545.15-13,621-0.03%
2023/07/110.347.6500.0047.600.33,5840.01%
2023/07/0400.00250.0048.75-23,852-0.05%
2023/07/03349.9000.0049.7033,8240.08%
2023/06/28148.9500.0048.9513,7680.03%
2023/06/26149.9500.0049.9513,9380.03%
2023/06/2100.000.250.2050.00-0.23,9980.00%
2023/06/19050.5000.0050.2004,1750.00%
2023/06/1500.00250.9050.70-24,155-0.05%
2023/06/01149.8000.0049.7014,9240.02%
2023/05/31151.0000.0051.0015,0120.02%
2023/05/3000.00553.5052.30-55,388-0.09%
2023/05/2900.00160.1060.30-15,653-0.02%
2023/05/260.260.6000.0059.000.26,0840.00%
2023/05/24262.6000.0062.9026,2580.03%
2023/05/18563.6000.0063.4056,2350.08%
2023/05/17162.7000.0063.2016,2310.02%
2023/05/16162.7000.0062.9016,2270.02%
2023/05/02163.8000.0064.0016,3970.02%
2023/04/2100.00362.5062.80-36,453-0.05%
2023/04/180.165.6000.0064.600.16,5050.00%
2023/04/1300.00164.9064.60-16,660-0.02%
2023/04/10966.47866.1366.4016,6500.02%
慧洋-KY前8月獲利年增逾160% EPS 5.45元Anue鉅亨－2024/09/04
...詳全文
慧洋財報／上半年稅後純益年增128% 每股賺4.29元UDN聯合新聞網－2024/08/23
慧洋-KY（2637）23日公布上半年財報，累計上半年營收為102.24億元，分別年增23%，稅後純益為32億元，年增1......詳全文
慧洋擬配息2.75元 力拚打造全節能船隊UDN聯合新聞網－2024/04/12
慧洋-KY今天董事會通過2023年度盈餘分配案，擬配發現金股利每股2.75元，配發率約63%，以近30日平均收盤價59.......詳全文
慧洋-KY 相關文章