山富 (2743)-富邦-園區券商分點個股進出

台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)

可現股當沖

股價
150.0
漲跌
▼10.5
漲幅
-6.54%
成交量
4,214張
產業
上櫃觀光餐旅類股
89人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山富 (2743)籌碼相關－富邦-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-園區券商分點個股進出
富邦-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1.5	153.16	0	0.00	150.00	1.5	2,490	0.06%
2024/05/22	0	157.21	0	0.00	160.50	0	2,426	0.00%
2024/05/20	28	164.68	39	164.83	161.00	-11	2,290	-0.48%
2024/05/17	1	178.00	1	174.00	178.00	0	2,019	0.00%
2024/05/16	0	0.00	8	164.25	174.50	-8	1,851	-0.43%
2024/05/15	11	156.68	5	158.40	159.00	6	1,732	0.35%
2024/05/14	0	0.00	2	158.50	151.50	-2	1,659	-0.12%
2024/05/13	2	141.00	2	144.00	144.50	0	1,551	0.00%
2024/05/10	0	136.50	0	0.00	141.50	0	1,522	0.00%
2024/05/08	1	140.00	0	0.00	140.00	1	1,455	0.07%
2024/05/07	2	140.52	0	0.00	139.50	2	1,440	0.14%
2024/05/06	2	151.50	2	150.75	148.00	0	1,414	0.00%
2024/05/03	2	152.02	0	0.00	151.50	2	1,387	0.14%
2024/05/02	0	0.00	0	157.50	160.50	0	1,330	0.00%
2024/04/30	0	0.00	1	147.50	153.50	-1	1,239	-0.08%
2024/04/29	2	153.74	1	149.50	151.00	1	1,190	0.09%
2024/04/26	1	154.50	2	153.75	155.50	-1	1,082	-0.09%
2024/04/25	1	154.50	0	0.00	152.50	1	984	0.10%
2024/04/24	0	0.00	1	147.00	147.50	-1	778	-0.13%
2024/04/23	2	133.00	8	134.88	135.00	-6	622	-0.96%
2024/04/22	0	0.00	10	127.40	125.00	-10	525	-1.90%
2024/04/19	1	122.00	0	0.00	119.00	1	498	0.20%
2024/04/17	1	120.00	0	0.00	120.00	1	497	0.20%
2024/04/12	14	134.29	0	0.00	126.00	14	508	2.75%
2024/04/11	1	128.50	0	0.00	130.50	1	464	0.22%
2024/03/15	6	121.75	6	117.83	116.00	0	532	0.00%
2024/03/14	0	0.00	2	119.00	120.00	-2	496	-0.40%
2024/03/13	2	118.50	0	0.00	117.00	2	502	0.40%
2024/03/12	0	0.00	3	117.69	117.00	-3	503	-0.60%
2024/03/11	3	116.17	0	0.00	116.00	3	502	0.60%
2024/03/06	3	113.50	7	113.00	112.50	-4	509	-0.78%
2024/03/05	7	114.43	0	0.00	114.50	7	518	1.35%
2024/02/20	0	110.00	0	0.00	110.50	0	1,072	0.00%
2024/02/15	0	115.50	1	114.00	115.50	-1	1,338	-0.07%
2024/01/29	0	0.00	2	129.50	126.00	-2	2,091	-0.10%
2024/01/26	2	126.50	0	0.00	123.50	2	2,114	0.09%
2024/01/25	2	124.00	2	124.50	123.50	0	2,171	0.00%
2024/01/15	0	124.50	2	124.00	124.50	-2	2,558	-0.08%
2024/01/11	2	127.00	0	0.00	126.00	2	2,550	0.08%
2023/12/29	0	0.00	0	135.00	130.00	0	2,649	0.00%
2023/12/12	0	128.50	0	0.00	126.50	0	2,652	0.00%
2023/12/07	5	135.00	0	0.00	134.50	5	2,703	0.18%
2023/12/05	3	134.50	0	0.00	131.00	3	2,717	0.11%
2023/11/29	1	136.00	0	0.00	133.00	1	2,704	0.04%
2023/11/24	0	136.00	0	0.00	137.50	0	2,668	0.00%
2023/11/22	4	140.25	0	0.00	140.50	4	2,640	0.15%
2023/11/21	2	138.00	2	137.00	137.00	0	2,651	0.00%
2023/11/20	0	137.50	0.1	138.19	135.00	-0.1	2,624	0.00%
2023/11/17	0.1	150.50	1	150.50	146.50	-0.9	2,530	-0.04%
2023/11/16	0	0.00	1	147.51	144.00	-1	2,290	-0.04%
2023/11/15	1	138.50	2	140.00	139.00	-1	2,130	-0.05%
2023/11/14	6	140.34	4	140.88	139.00	2	2,086	0.10%
2023/11/13	2	144.00	0	0.00	148.00	2	2,010	0.10%
2023/11/09	1	146.50	5	141.20	139.50	-4	1,772	-0.23%
2023/11/08	14	143.21	15	137.27	144.00	-1	1,690	-0.06%
2023/11/07	11	137.50	10	134.90	137.50	1	1,576	0.06%
2023/11/06	2	128.50	5	133.38	136.00	-3	1,431	-0.21%
2023/11/02	0	120.00	4	120.00	121.00	-4	1,398	-0.28%
2023/11/01	4	123.00	0	0.00	122.00	4	1,357	0.29%
2023/10/31	0	0.00	0	120.00	114.50	0	1,300	0.00%
2023/10/30	2	115.50	0	0.00	117.00	2	1,297	0.16%
2023/10/26	0	0.00	4	115.50	115.50	-4	1,328	-0.30%
2023/10/25	3	112.17	1	116.00	114.00	2	1,315	0.15%
2023/10/24	3	104.90	3.2	106.94	111.00	-0.2	1,245	-0.02%
2023/10/23	1	100.50	0	0.00	101.00	1	1,191	0.08%
2023/10/18	1	99.50	1	99.10	100.50	0	1,178	0.00%
2023/10/17	0	99.70	0	0.00	102.00	0	1,171	0.00%
2023/10/16	3	102.67	1	103.00	101.50	2	1,152	0.18%
2023/10/13	0	0.00	2	110.00	110.00	-2	1,089	-0.18%
2023/10/06	0	102.00	0	0.00	103.00	0	1,079	0.00%
2023/10/04	1	101.50	0	0.00	101.00	1	1,172	0.09%
2023/09/27	0	0.00	2	106.00	105.50	-2	1,570	-0.13%
2023/09/21	1	98.49	15	98.09	98.20	-14	1,574	-0.89%
2023/09/19	0	103.50	0	0.00	103.00	0	1,579	0.00%
2023/09/18	1	106.00	0	0.00	105.50	1	1,582	0.06%
2023/09/15	0	106.47	0	0.00	108.00	0	1,582	0.00%
2023/09/13	2	108.50	4	104.95	105.00	-2	1,549	-0.13%
2023/09/12	2	99.25	1	100.50	98.80	1	1,517	0.07%
2023/09/11	2	103.51	2	107.50	99.80	0	1,515	0.00%
2023/09/07	1	108.00	0	0.00	107.00	1	1,963	0.05%
2023/09/05	0	111.00	0	0.00	111.00	0	2,372	0.00%
2023/08/28	2	115.98	1	116.50	112.50	1	2,518	0.04%
2023/08/25	2	125.75	2	129.75	125.00	0	2,496	0.00%
2023/08/16	1	109.50	0	0.00	106.00	1	2,490	0.04%
2023/08/10	1	127.52	7	128.64	125.00	-6	3,078	-0.19%
2023/08/09	5	141.10	3	141.67	138.00	2	3,241	0.06%
2023/08/08	7	147.86	3.1	150.88	147.00	3.9	3,407	0.12%
2023/08/02	0	0.00	4	131.25	135.00	-4	3,393	-0.12%
2023/08/01	1	139.00	0	0.00	137.50	1	3,364	0.03%
2023/07/31	16	144.53	0	0.00	140.50	16	3,327	0.48%
2023/07/28	10	147.55	10	153.65	156.00	0	3,253	0.00%
2023/07/21	1	129.50	0	0.00	127.50	1	3,207	0.03%
2023/07/12	0	0.00	2	136.50	136.50	-2	3,231	-0.06%
2023/07/11	8	156.81	1	163.00	151.50	7	3,259	0.22%
2023/07/07	1	160.00	1	155.50	164.00	0	3,101	0.00%
2023/07/06	1	167.97	1	166.00	155.50	0	2,964	0.00%
2023/07/05	14	171.25	17	176.53	172.50	-3	2,903	-0.10%
2023/06/29	0	0.00	0.1	172.00	173.00	-0.1	2,768	0.00%
2023/06/28	0	0.00	0.1	170.50	169.50	-0.1	2,777	0.00%
2023/06/26	0	0.00	1	170.00	168.50	-1	2,807	-0.04%
2023/06/19	0.1	164.00	0	0.00	163.00	0.1	2,809	0.00%
2023/06/16	1.1	159.95	0	0.00	159.50	1.1	2,822	0.04%
2023/06/15	1	164.00	0	0.00	162.00	1	2,823	0.04%
2023/06/14	10	181.00	12	171.33	166.00	-2	2,832	-0.07%
2023/06/13	1	151.00	2	167.00	167.00	-1	2,505	-0.04%
2023/06/12	1	156.50	0	0.00	152.00	1	2,373	0.04%
2023/06/09	7	178.79	11	177.82	162.50	-4	2,251	-0.18%
2023/06/08	10	166.15	1	171.00	176.50	9	1,975	0.46%
2023/05/25	0	0.00	1	120.00	123.50	-1	2,006	-0.05%
2023/05/22	0	0.00	3	119.00	121.00	-3	2,058	-0.15%
2023/05/19	3	111.50	0	0.00	110.00	3	2,072	0.14%
2023/05/18	5	102.50	6	107.50	107.50	-1	2,157	-0.05%
2023/05/17	18	96.29	15	98.00	98.00	3	2,337	0.13%
2023/05/16	26	86.78	38	86.66	89.10	-12	2,092	-0.57%
2023/05/15	7	78.17	12	79.46	81.00	-5	1,895	-0.26%
2023/05/12	6	70.22	1	73.50	73.70	5	1,703	0.29%
2023/05/11	0	0.00	1.2	64.11	67.00	-1.2	1,513	-0.08%
2023/04/28	0	0.00	0	59.50	59.90	0	1,567	0.00%
2023/04/27	0	0.00	0	58.20	58.30	0	1,572	0.00%
2023/04/26	0.1	56.30	0	58.00	57.70	0	1,578	0.00%
2023/04/25	0.1	59.00	0	0.00	57.00	0.1	1,582	0.00%
2023/04/20	0.1	61.00	0	0.00	60.80	0.1	1,594	0.00%
2023/04/19	0.1	62.40	0	0.00	62.50	0.1	1,590	0.00%
2023/04/18	1	63.30	0	0.00	61.70	1	1,583	0.06%
2023/04/17	1	64.20	1	64.10	64.00	0	1,590	0.00%
2023/04/14	5	62.70	4	62.70	63.30	1	1,569	0.06%