國泰金 (2882)-富邦-園區券商分點個股進出

台股 » 個股 » 國泰金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰金

(2882)

可現股當沖

股價
66.6
漲跌
▼0.8
漲幅
-1.19%
成交量
29,035張
產業
上市金融類股
2601人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰金 (2882)籌碼相關－富邦-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-園區券商分點個股進出
富邦-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	5.3	66.37	0	0.00	66.60	5.3	24,579	0.02%
2024/11/19	2	66.60	1	67.20	67.70	1	24,226	0.00%
2024/11/18	0	0.00	1	67.00	67.00	-1	24,134	0.00%
2024/11/15	3	68.00	1	67.90	66.90	2	24,123	0.01%
2024/11/14	2.2	66.32	0	0.00	66.20	2.2	24,318	0.01%
2024/11/13	7.6	66.60	0	0.00	66.80	7.6	24,201	0.03%
2024/11/12	4.2	67.60	0	0.00	67.50	4.2	24,046	0.02%
2024/11/11	7	68.39	4	68.45	68.70	3	23,709	0.01%
2024/11/08	1	69.70	0	0.00	69.50	1	23,829	0.00%
2024/11/07	0	0.00	4	69.80	69.80	-4	24,388	-0.02%
2024/11/05	1	69.60	3	69.77	69.80	-2	24,824	-0.01%
2024/11/04	0	0.00	8	69.19	69.60	-8	25,413	-0.03%
2024/11/01	2.1	67.70	0.2	68.50	68.60	1.9	26,083	0.01%
2024/10/30	0	68.70	10	68.80	68.90	-10	26,128	-0.04%
2024/10/29	6	68.12	7	68.33	68.50	-1	26,282	0.00%
2024/10/28	0	68.80	0.1	69.30	69.30	-0.1	26,235	0.00%
2024/10/25	3	68.10	3	68.60	69.00	0	26,227	0.00%
2024/10/24	0	68.70	0	0.00	68.20	0	26,539	0.00%
2024/10/22	4	68.45	3.1	68.75	69.30	0.9	26,964	0.00%
2024/10/21	2	68.20	0.1	69.20	68.30	1.9	27,316	0.01%
2024/10/18	8	69.40	0	0.00	69.80	8	27,546	0.03%
2024/10/17	0	0.00	10	68.24	68.60	-10	27,646	-0.04%
2024/10/16	2	67.65	0	0.00	67.80	2	28,065	0.01%
2024/10/15	0	67.70	3	68.70	68.80	-3	28,259	-0.01%
2024/10/14	1	67.30	2.1	67.40	67.70	-1	28,342	0.00%
2024/10/11	1	68.40	1	68.30	68.00	0	28,801	0.00%
2024/10/09	0	67.70	2	67.90	67.80	-2	29,686	-0.01%
2024/10/08	1	67.50	1.1	67.94	67.70	-0.1	30,167	0.00%
2024/10/07	3	67.60	4	67.40	68.00	-1	30,502	0.00%
2024/10/04	1	66.69	1.7	66.22	66.00	-0.6	30,706	0.00%
2024/10/01	1.1	66.59	0	0.00	66.70	1.1	30,936	0.00%
2024/09/30	12.1	66.80	0	0.00	66.50	12.1	31,642	0.04%
2024/09/27	2.5	68.12	3	68.17	67.50	-0.5	32,531	0.00%
2024/09/26	0	0.00	6.8	68.11	68.30	-6.8	32,345	-0.02%
2024/09/25	2	66.60	6	66.77	67.10	-4	32,742	-0.01%
2024/09/24	0.1	65.90	6.1	65.97	66.30	-6	33,013	-0.02%
2024/09/23	0	64.70	1	65.10	65.40	-1	33,078	0.00%
2024/09/20	0	0.00	3	65.00	64.70	-3	33,368	-0.01%
2024/09/19	1.1	64.70	1.1	64.61	64.80	-0.1	33,208	0.00%
2024/09/18	5.4	62.81	13	63.25	63.20	-7.6	33,076	-0.02%
2024/09/16	6	62.75	0	0.00	63.10	6	33,602	0.02%
2024/09/13	5	62.50	5	63.20	63.20	0	34,168	0.00%
2024/09/12	2	62.50	5	63.16	62.90	-3	34,410	-0.01%
2024/09/11	0	62.40	0	0.00	62.50	0	34,555	0.00%
2024/09/10	3	62.53	0	0.00	62.60	3	34,570	0.01%
2024/09/09	3.1	62.22	1	62.00	62.50	2.1	34,634	0.01%
2024/09/06	0	0.00	0.1	63.20	63.50	-0.1	34,688	0.00%
2024/09/05	0	0.00	1	62.20	62.40	-1	34,790	0.00%
2024/09/04	3.1	61.45	1	61.90	61.60	2.1	35,122	0.01%
2024/09/03	1	64.00	0.1	63.60	63.70	1	34,982	0.00%
2024/09/02	0	0.00	15.7	64.39	64.70	-15.7	35,440	-0.04%
2024/08/30	0	63.10	0.5	63.20	63.50	-0.5	35,175	0.00%
2024/08/28	0.1	63.20	0	63.00	63.50	0.1	35,037	0.00%
2024/08/27	1.1	63.18	0	0.00	63.10	1.1	35,592	0.00%
2024/08/26	0.1	63.40	11.1	63.20	63.90	-11	35,737	-0.03%
2024/08/22	2	61.25	0	0.00	61.40	2	36,129	0.01%
2024/08/21	0	0.00	1	61.80	61.90	-1	36,240	0.00%
2024/08/20	7	61.70	0	0.00	61.70	7	36,204	0.02%
2024/08/19	5	62.30	0.1	63.00	62.30	4.9	36,303	0.01%
2024/08/16	2	63.00	23	62.99	63.00	-21	36,294	-0.06%
2024/08/15	1.1	61.86	0	0.00	61.60	1.1	36,204	0.00%
2024/08/14	1	61.90	2	62.10	61.90	-1	36,250	0.00%
2024/08/12	1	60.50	4	60.83	61.00	-3	36,958	-0.01%
2024/08/09	2	60.35	34	61.26	60.50	-32	37,786	-0.08%
2024/08/08	2.1	58.05	2	58.00	57.80	0.1	37,547	0.00%
2024/08/07	12	57.80	1	57.80	58.60	11	38,115	0.03%
2024/08/06	4.2	56.01	3	56.13	56.10	1.2	39,274	0.00%
2024/08/05	3.9	57.13	2	56.50	55.60	1.9	39,111	0.00%
2024/08/02	0	0.00	11	61.28	61.30	-11	38,224	-0.03%
2024/08/01	2	62.65	23	62.60	62.80	-21	38,033	-0.06%
2024/07/31	10	61.50	27	62.26	62.40	-17	38,121	-0.04%
2024/07/30	5	60.80	20	61.05	61.70	-15	38,061	-0.04%
2024/07/29	0	0.00	6	62.66	62.70	-6	38,090	-0.02%
2024/07/26	5	61.26	11	61.30	61.50	-6	38,182	-0.02%
2024/07/23	51	61.40	6	61.13	61.50	45	38,469	0.12%
2024/07/22	6.3	59.99	1	61.10	60.00	5.3	38,329	0.01%
2024/07/19	2.4	62.57	0.5	63.10	62.60	1.9	37,857	0.01%
2024/07/18	4	63.35	0.4	64.30	64.20	3.7	37,382	0.01%
2024/07/17	1.8	65.56	1	65.30	65.30	0.8	36,835	0.00%
2024/07/16	2	65.00	7	65.17	65.40	-5	36,552	-0.01%
2024/07/15	3	64.40	0.5	64.60	65.00	2.5	36,512	0.01%
2024/07/12	0.2	65.60	14	65.66	65.70	-13.8	36,287	-0.04%
2024/07/11	3	64.87	2.1	64.93	65.50	0.9	35,940	0.00%
2024/07/10	0.1	62.80	3	63.60	63.60	-2.9	35,266	-0.01%
2024/07/09	0.3	61.90	0.1	61.40	62.10	0.2	34,893	0.00%
2024/07/08	1	62.30	5.3	62.07	62.30	-4.3	34,605	-0.01%
2024/07/05	1	61.00	7	61.13	61.30	-6	34,651	-0.02%
2024/07/04	3	60.77	3.4	61.29	60.70	-0.4	34,497	0.00%
2024/07/03	10	59.25	8.6	60.87	61.50	1.5	34,232	0.00%
2024/07/02	0	0.00	4.9	57.90	58.20	-4.9	33,097	-0.01%
2024/06/28	2	58.90	0	0.00	59.00	2	32,062	0.01%
2024/06/27	3	58.53	1	58.60	59.10	2	31,576	0.01%
2024/06/26	9	59.73	1	59.20	59.50	8	31,070	0.03%
2024/06/25	0	0.00	2.3	60.44	60.50	-2.3	30,648	-0.01%
2024/06/24	1.1	60.35	1.1	60.29	60.30	0	30,315	0.00%
2024/06/21	1	60.00	1.4	59.86	60.10	-0.4	30,135	0.00%
2024/06/20	0	0.00	0.1	59.84	60.10	-0.1	29,779	0.00%
2024/06/19	3	58.83	19.6	58.99	59.00	-16.6	29,664	-0.06%
2024/06/18	5	58.00	128	58.16	58.90	-123	29,908	-0.41%	大賣/鉅額交易
2024/06/17	2	57.50	33	57.82	57.50	-31	29,757	-0.10%
2024/06/14	0	58.00	32.4	58.20	58.20	-32.4	29,773	-0.11%
2024/06/13	0.3	58.50	1	58.60	58.10	-0.7	29,821	0.00%
2024/06/12	3	58.13	0	0.00	57.90	3	30,391	0.01%
2024/06/11	3.2	59.30	0	0.00	58.70	3.2	31,116	0.01%
2024/06/07	1	58.30	0	57.92	58.20	1	30,880	0.00%
2024/06/06	2.8	57.31	1	57.20	57.50	1.8	31,074	0.01%
2024/06/05	0	0.00	1	56.20	56.50	-1	31,223	0.00%
2024/06/03	0.1	56.40	20	56.57	56.70	-20	31,675	-0.06%
2024/05/30	5	56.00	1	56.60	55.60	4	31,098	0.01%
2024/05/29	1	56.30	1	56.80	55.60	0	30,827	0.00%
2024/05/28	6	56.38	1.2	56.66	56.80	4.9	30,409	0.02%
2024/05/27	0	0.00	0.7	55.51	55.60	-0.7	30,154	0.00%
2024/05/24	0	0.00	19	55.00	54.90	-19	30,085	-0.06%
2024/05/23	2	54.80	2	54.90	54.80	0	30,107	0.00%
2024/05/22	0	0.00	1	56.00	56.00	-1	29,852	0.00%
2024/05/21	3	55.00	6.1	54.84	55.40	-3.1	29,708	-0.01%
2024/05/20	3	56.13	5	55.80	56.00	-2	29,367	-0.01%
2024/05/17	0.1	56.46	2.1	56.45	56.40	-2	29,208	-0.01%
2024/05/16	0	0.00	2.4	57.03	56.40	-2.4	29,050	-0.01%
2024/05/15	0.9	56.10	27.3	56.82	56.60	-26.4	28,227	-0.09%
2024/05/14	0.3	54.52	1	54.60	54.30	-0.7	27,245	0.00%
2024/05/13	1	55.20	2.1	55.72	55.10	-1.1	26,962	0.00%
2024/05/10	7.2	54.68	7.2	54.82	55.50	0	26,191	0.00%
2024/05/09	0	0.00	23	51.99	51.70	-23	24,534	-0.09%
2024/05/08	2	50.80	1	50.90	50.90	1	24,131	0.00%
2024/05/07	4.2	50.87	10.4	50.80	50.90	-6.2	24,147	-0.03%
2024/05/06	0	0.00	24.1	50.94	50.90	-24.1	24,031	-0.10%
2024/05/03	0	0.00	15	50.53	50.20	-15	23,755	-0.06%
2024/05/02	15	50.43	10	50.35	50.30	5	23,703	0.02%
2024/04/30	0.6	50.80	5	50.80	50.50	-4.4	23,517	-0.02%
2024/04/29	0.1	50.50	15.1	50.37	50.80	-15	23,098	-0.06%
2024/04/26	0	0.00	1	49.05	48.90	-1	22,340	0.00%
2024/04/25	10	48.50	2	48.53	48.55	8	22,428	0.04%
2024/04/24	5	49.20	9	49.31	49.25	-4	22,385	-0.02%
2024/04/23	0.4	48.80	1	48.85	48.75	-0.6	22,603	0.00%
2024/04/22	0.3	48.20	26	48.28	48.40	-25.7	22,828	-0.11%
2024/04/19	25.3	47.55	0	0.00	47.45	25.3	22,753	0.11%
2024/04/17	1	47.80	0	0.00	47.90	1	22,340	0.00%
2024/04/16	5.9	47.96	12.7	48.43	47.85	-6.9	22,176	-0.03%
2024/04/12	4	49.08	0	0.00	49.05	4	21,657	0.02%
2024/04/11	3.4	49.62	24	49.53	49.70	-20.6	21,353	-0.10%
2024/04/10	21.1	48.81	0	0.00	48.75	21.1	20,845	0.10%
2024/04/09	0.3	49.30	15.3	49.38	49.45	-15	20,642	-0.07%
2024/04/08	0	0.00	10	48.15	48.35	-10	20,144	-0.05%
2024/04/03	11.1	48.34	5	48.15	48.05	6.1	20,142	0.03%
2024/04/02	0	0.00	10	48.85	48.95	-10	20,059	-0.05%
2024/04/01	1	48.90	15	48.98	48.95	-14	20,092	-0.07%
2024/03/29	0	0.00	10	48.35	48.65	-10	19,929	-0.05%
2024/03/28	0.4	48.05	14	48.15	48.25	-13.7	19,806	-0.07%
2024/03/27	0	0.00	0.5	48.15	48.20	-0.5	19,792	0.00%
2024/03/26	0	0.00	25	48.16	48.35	-25	19,800	-0.13%
2024/03/25	1.1	47.96	0	0.00	48.10	1.1	19,822	0.01%
2024/03/22	8	48.70	1	48.90	48.55	7	19,755	0.04%
2024/03/21	0	0.00	12	48.12	48.55	-12	19,329	-0.06%
2024/03/20	1	47.75	23	47.63	47.50	-22	19,083	-0.12%
2024/03/19	34	47.60	21	47.37	47.75	13	19,384	0.07%
2024/03/18	0	0.00	5	47.48	47.55	-5	19,301	-0.03%
2024/03/15	32.1	47.77	41	48.04	47.65	-8.9	19,158	-0.05%
2024/03/14	2	47.86	11.7	48.11	48.30	-9.7	18,269	-0.05%
2024/03/13	3	46.78	4	46.80	46.80	-1	17,370	-0.01%
2024/03/12	21	46.27	0	0.00	46.50	21	17,141	0.12%
2024/03/11	0	0.00	44	46.02	46.05	-44	16,726	-0.26%
2024/03/08	4.5	44.84	8	45.11	45.30	-3.5	16,215	-0.02%
2024/03/07	21.1	44.79	1	44.70	44.85	20.1	15,741	0.13%
2024/03/06	1.4	44.74	1	44.75	44.55	0.4	15,652	0.00%
2024/03/05	0	0.00	10	44.75	44.65	-10	15,917	-0.06%
2024/03/04	0.4	44.80	220	44.71	44.65	-219.6	15,905	-1.38%	大賣/鉅額交易
2024/03/01	14.3	44.80	3	44.70	44.65	11.3	15,930	0.07%
2024/02/29	3	44.40	23	44.85	45.05	-20	15,994	-0.13%
2024/02/27	6.4	44.31	0	0.00	44.30	6.4	15,657	0.04%
2024/02/26	0.8	44.54	0	0.00	44.30	0.8	15,576	0.01%
2024/02/23	1.7	44.70	1	44.75	44.45	0.7	15,466	0.00%
2024/02/22	0.1	44.75	1	44.70	44.90	-1	15,679	-0.01%
2024/02/21	4.1	44.78	0	0.00	44.75	4.1	15,691	0.03%
2024/02/20	3.2	44.92	0	0.00	45.10	3.2	15,713	0.02%
2024/02/19	205.4	44.90	0	0.00	45.00	205.4	15,792	1.30%	大買/鉅額交易
2024/02/16	1	44.40	4	44.38	44.55	-3	15,816	-0.02%
2024/02/15	5.5	44.13	2	44.13	44.05	3.5	15,933	0.02%
2024/02/05	0.4	43.90	0	0.00	43.90	0.4	15,847	0.00%
2024/02/02	1.1	44.05	2	44.40	44.10	-0.9	15,646	-0.01%
2024/02/01	5	44.35	0	0.00	44.45	5	15,568	0.03%
2024/01/30	3.8	44.04	0	0.00	43.90	3.8	15,388	0.02%
2024/01/29	1	44.30	0	0.00	44.40	1	15,324	0.01%
2024/01/26	3.4	44.44	0	0.00	44.50	3.4	15,340	0.02%
2024/01/25	85	44.24	0	0.00	44.35	85	15,366	0.55%
2024/01/24	6.2	44.20	0	0.00	44.20	6.2	15,325	0.04%
2024/01/23	0	0.00	1	44.05	44.20	-1	15,272	-0.01%
2024/01/22	12.5	43.86	0	0.00	43.85	12.5	15,315	0.08%
2024/01/19	6.4	43.37	2	43.50	43.80	4.4	15,261	0.03%
2024/01/18	16.5	43.25	3	43.17	43.30	13.5	15,132	0.09%
2024/01/17	14.3	43.62	0	0.00	43.30	14.3	14,958	0.10%
2024/01/16	17.8	43.95	0	0.00	44.00	17.8	14,499	0.12%
2024/01/15	1.4	44.62	0	0.00	44.45	1.4	14,262	0.01%
2024/01/12	12	44.50	0	0.00	44.50	12	14,417	0.08%
2024/01/11	1.4	44.67	0	0.00	44.60	1.4	14,442	0.01%
2024/01/10	1.1	44.71	0	0.00	44.70	1.1	14,537	0.01%
2024/01/09	0.1	44.90	0	0.00	44.75	0.1	14,551	0.00%
2024/01/05	5	44.80	0	0.00	44.85	5	14,492	0.03%
2024/01/04	8.2	44.83	0	0.00	44.70	8.2	14,633	0.06%
2024/01/03	2.4	44.97	16	44.85	44.95	-13.6	14,958	-0.09%
2024/01/02	1	45.30	0	0.00	45.50	1	14,818	0.01%
2023/12/29	13.5	45.72	0	0.00	45.75	13.5	14,897	0.09%
2023/12/28	0	0.00	5	45.65	45.80	-5	15,058	-0.03%
2023/12/27	6	45.36	3	45.43	45.45	3	15,076	0.02%
2023/12/26	1.4	45.17	1	45.20	45.20	0.4	15,031	0.00%
2023/12/25	10	44.85	0	0.00	44.85	10	15,071	0.07%
2023/12/22	21.4	44.65	0	0.00	44.65	21.4	15,129	0.14%
2023/12/21	1.1	44.61	10	44.70	44.70	-8.9	15,143	-0.06%
2023/12/20	11	44.85	2	44.85	44.85	9	15,167	0.06%
2023/12/19	4.4	44.94	0	0.00	44.90	4.4	15,132	0.03%
2023/12/18	2	45.55	0	0.00	45.50	2	15,242	0.01%
2023/12/14	2	45.75	0.2	45.80	45.90	1.8	15,090	0.01%
2023/12/13	10.2	44.71	0	0.00	44.70	10.2	14,626	0.07%
2023/12/12	8.5	44.70	1	44.70	44.75	7.5	14,668	0.05%
2023/12/11	3.8	44.91	0	0.00	44.85	3.8	14,610	0.03%
2023/12/08	3.5	44.88	2	45.05	44.85	1.5	14,513	0.01%
2023/12/07	2.4	44.96	0	0.00	45.00	2.4	14,380	0.02%
2023/12/06	8.3	45.72	2	45.50	45.45	6.3	14,160	0.04%
2023/12/05	2	45.60	1.2	45.53	45.55	0.8	14,051	0.01%
2023/12/04	1	46.17	0	0.00	46.25	1	13,799	0.01%
2023/12/01	1.5	46.07	1	45.95	46.05	0.5	13,838	0.00%
2023/11/29	1	45.85	3	45.95	45.75	-2	13,300	-0.01%
2023/11/27	1.4	45.98	5	45.90	45.75	-3.6	13,497	-0.03%
2023/11/22	0.4	46.05	10	46.10	46.30	-9.7	13,527	-0.07%
2023/11/21	0	0.00	8.1	46.18	46.15	-8.1	13,506	-0.06%
2023/11/20	4.4	45.62	0.2	45.65	45.70	4.2	13,372	0.03%
2023/11/16	1	45.55	1	45.70	45.65	0	13,339	0.00%
2023/11/15	2	45.65	2	45.65	45.75	0	13,178	0.00%
2023/11/14	3	45.52	1	45.60	45.45	2	12,979	0.02%
2023/11/13	1.4	45.46	0	0.00	45.25	1.4	12,936	0.01%
2023/11/08	0	0.00	20	45.18	45.05	-20	13,393	-0.15%
2023/11/07	1	44.95	15	45.10	45.20	-14	13,574	-0.10%
2023/11/06	0	0.00	1.3	45.39	45.35	-1.3	13,650	-0.01%
2023/11/03	1.9	45.09	0	0.00	45.35	1.9	13,730	0.01%
2023/11/02	0	0.00	0.2	44.85	44.85	-0.2	13,962	0.00%
2023/11/01	0	0.00	10.2	44.35	44.30	-10.2	13,947	-0.07%
2023/10/31	0	0.00	1	44.00	43.90	-1	14,171	-0.01%
2023/10/30	3.2	43.90	0	0.00	43.95	3.2	14,634	0.02%
2023/10/26	4.4	43.88	0.7	44.00	43.85	3.7	15,462	0.02%
2023/10/24	5	44.35	5	44.05	44.15	0	15,975	0.00%
2023/10/23	1	44.05	0	0.00	44.10	1	16,353	0.01%
2023/10/20	2	44.35	0	0.00	44.70	2	16,283	0.01%
2023/10/19	0.4	45.20	0	0.00	45.10	0.4	16,017	0.00%
2023/10/18	0	0.00	2	45.30	45.60	-2	15,992	-0.01%
2023/10/13	5	45.45	0	0.00	45.30	5	16,348	0.03%
2023/10/12	1	46.05	2	46.08	46.15	-1	16,565	-0.01%
2023/10/11	0.6	45.27	16.1	45.73	45.95	-15.5	16,466	-0.09%
2023/10/05	0	0.00	1	43.75	44.05	-1	16,381	-0.01%
2023/10/04	4.1	43.64	0	0.00	43.55	4.1	16,486	0.02%
2023/10/03	8.5	44.11	0	0.00	44.00	8.5	16,314	0.05%
2023/10/02	3	44.57	0	0.00	44.50	3	16,316	0.02%
2023/09/28	10	44.70	0	0.00	44.55	10	16,601	0.06%
2023/09/27	5	44.30	10	44.65	44.60	-5	16,568	-0.03%
2023/09/26	2.4	44.75	22	44.65	44.45	-19.6	16,547	-0.12%
2023/09/25	0.2	44.70	0	0.00	44.85	0.2	16,456	0.00%
2023/09/22	4	44.70	0	0.00	44.70	4	16,512	0.02%
2023/09/21	7	44.79	20	45.05	44.90	-13	16,526	-0.08%
2023/09/20	0.2	46.20	0	0.00	45.70	0.2	16,348	0.00%
2023/09/19	0.4	46.45	10	46.40	46.35	-9.6	16,310	-0.06%
2023/09/15	0	0.00	40	46.75	46.65	-40	16,421	-0.24%
2023/09/14	0.1	46.75	10	46.75	46.90	-9.9	16,289	-0.06%
2023/09/13	0.1	46.50	0	0.00	46.75	0.1	16,345	0.00%
2023/09/12	0.1	46.50	1	46.60	46.65	-1	16,622	-0.01%
2023/09/11	0.4	46.40	0	0.00	46.55	0.4	16,620	0.00%
2023/09/06	0.4	45.95	1	45.75	45.80	-0.6	17,246	0.00%
2023/09/04	0.5	46.60	2	46.55	46.65	-1.5	17,791	-0.01%
2023/09/01	5	46.30	2	46.55	46.60	3	18,058	0.02%
2023/08/31	1	45.75	21	45.75	45.60	-20	17,967	-0.11%
2023/08/30	1	46.05	0	0.00	46.10	1	18,138	0.01%
2023/08/29	0	0.00	3	45.97	46.05	-3	18,240	-0.02%
2023/08/28	0.2	45.20	2	45.40	45.40	-1.8	18,361	-0.01%
2023/08/22	2	45.10	0	0.00	45.00	2	20,119	0.01%
2023/08/21	0	0.00	0.1	45.35	45.40	-0.1	20,286	0.00%
2023/08/17	0	0.00	0.2	45.33	45.30	-0.2	20,594	0.00%
2023/08/16	11	44.80	1.1	44.86	45.10	9.9	20,645	0.05%
2023/08/15	1	45.30	2	45.35	45.40	-1	21,046	0.00%
2023/08/14	11	45.18	1	45.70	45.40	10	21,344	0.05%
2023/08/11	5	46.80	18	46.42	46.45	-13	21,395	-0.06%
2023/08/10	2	46.55	0	0.00	46.60	2	21,437	0.01%
2023/08/09	0.1	46.50	0	0.00	46.45	0.1	21,514	0.00%
2023/08/08	1	46.85	7	46.99	47.05	-6	21,727	-0.03%
2023/08/07	0.5	46.65	0	0.00	46.45	0.5	21,777	0.00%
2023/08/04	1	46.30	0	0.00	46.30	1	21,795	0.00%
2023/08/02	5	46.17	3.4	46.42	46.20	1.6	21,721	0.01%
2023/08/01	1	46.98	11	46.50	47.25	-10	21,359	-0.05%
2023/07/31	2	46.18	1.2	45.69	45.75	0.8	20,808	0.00%
2023/07/28	1	45.80	0	0.00	45.75	1	20,486	0.00%
2023/07/27	2	45.80	1	46.00	46.00	1	20,452	0.00%
2023/07/26	0	0.00	1	45.20	45.35	-1	20,136	0.00%
2023/07/25	0.2	44.40	0	0.00	44.55	0.2	19,903	0.00%
2023/07/24	11	44.15	0	0.00	44.20	11	19,925	0.06%
2023/07/21	0	0.00	2	44.50	44.40	-2	20,007	-0.01%
2023/07/19	5	44.60	0	0.00	44.50	5	19,914	0.03%
2023/07/18	13.2	45.06	15	44.97	45.05	-1.8	19,807	-0.01%
2023/07/17	7	44.91	18	44.70	45.00	-11	19,538	-0.06%
2023/07/14	1	44.00	5	43.96	44.10	-4	19,244	-0.02%
2023/07/13	1	43.90	0	0.00	43.60	1	19,219	0.01%
2023/07/12	1	43.30	3	43.95	44.00	-2	19,104	-0.01%
2023/07/07	4.1	42.13	0	0.00	42.25	4.1	18,995	0.02%
2023/07/06	16.9	42.57	0	0.00	42.50	16.9	18,948	0.09%
2023/07/05	5	43.42	0	0.00	43.20	5	18,679	0.03%
2023/07/04	7	43.14	0	0.00	43.05	7	18,804	0.04%
2023/07/03	1.5	43.30	1	43.20	43.30	0.5	18,884	0.00%
2023/06/30	0.1	43.60	0	0.00	43.15	0.1	19,065	0.00%
2023/06/29	9	43.42	0	0.00	43.40	9	19,023	0.05%
2023/06/28	2	43.53	0	0.00	43.65	2	18,959	0.01%
2023/06/26	1.2	44.05	0	0.00	44.05	1.2	18,810	0.01%
2023/06/21	1.1	44.30	0.7	44.40	44.40	0.3	18,796	0.00%
2023/06/20	0	0.00	1	44.25	44.35	-1	18,939	-0.01%
2023/06/19	1	43.65	0	0.00	43.90	1	19,245	0.01%
2023/06/15	1.2	44.45	0	0.00	44.35	1.2	19,510	0.01%
2023/06/14	1	44.25	1.2	44.67	44.60	-0.2	19,815	0.00%
2023/06/13	1	44.10	0	0.00	44.10	1	20,165	0.00%
2023/06/12	175.6	44.32	0	0.00	44.05	175.6	20,040	0.88%	大買/鉅額交易
2023/06/09	25.2	44.50	0	0.00	44.60	25.2	20,220	0.12%
2023/06/08	29	44.69	0	0.00	44.60	29	20,265	0.14%
2023/06/07	39	45.15	0	0.00	45.40	39	20,307	0.19%
2023/06/06	1	45.15	1	45.20	45.25	0	20,210	0.00%
2023/06/05	1	45.40	0	0.00	45.25	1	20,213	0.01%
2023/06/02	24	44.23	0	0.00	44.45	24	19,891	0.12%
2023/06/01	23.1	44.03	0	0.00	44.00	23.1	19,911	0.12%
2023/05/31	3.1	44.34	0	0.00	44.30	3.1	19,733	0.02%
2023/05/30	11.2	44.50	0	0.00	44.50	11.2	18,585	0.06%
2023/05/29	0	0.00	6.1	45.00	44.75	-6.1	18,760	-0.03%
2023/05/26	2	43.95	3	43.85	43.90	-1	18,509	-0.01%
2023/05/25	7.2	44.21	2	44.15	44.05	5.2	18,466	0.03%
2023/05/24	1	44.50	0	0.00	44.80	1	18,428	0.01%
2023/05/23	1	44.80	3	45.07	44.80	-2	18,451	-0.01%
2023/05/22	0	0.00	6	45.21	45.15	-6	18,615	-0.03%
2023/05/19	4	45.06	5.3	45.08	45.15	-1.3	18,867	-0.01%
2023/05/18	0	0.00	2	44.35	44.40	-2	18,393	-0.01%
2023/05/17	0.1	43.55	0	0.00	43.95	0.1	18,294	0.00%
2023/05/16	1	43.75	6	43.65	43.60	-5	18,227	-0.03%
2023/05/15	2.2	43.20	5	42.75	43.35	-2.8	18,107	-0.02%
2023/05/12	9	42.91	0	0.00	42.65	9	18,034	0.05%
2023/05/11	0	0.00	8	43.51	43.70	-8	17,729	-0.05%
2023/05/10	1.3	42.94	7	43.08	43.05	-5.7	17,471	-0.03%
2023/05/09	5	43.05	2.1	43.32	43.50	2.9	17,476	0.02%
2023/05/08	0	0.00	0.1	42.70	43.05	-0.1	17,565	0.00%
2023/05/05	6	42.43	0	0.00	42.65	6	17,742	0.03%
2023/05/04	2	42.30	0	0.00	42.50	2	18,392	0.01%
2023/04/28	0	42.40	2.4	42.43	42.45	-2.4	19,559	-0.01%
2023/04/27	0.1	42.35	4	42.25	42.25	-3.9	19,728	-0.02%
2023/04/26	6	42.14	0	0.00	42.35	6	19,928	0.03%
2023/04/25	0.2	42.80	7	42.66	42.60	-6.8	20,081	-0.03%
2023/04/24	5	42.55	2	42.50	42.65	3	20,163	0.01%
2023/04/21	0	0.00	0	42.75	42.70	0	20,326	0.00%
2023/04/20	0	0.00	7	42.84	42.95	-7	20,474	-0.03%
2023/04/18	1	43.05	0	0.00	43.10	1	21,287	0.00%
2023/04/17	1.3	43.02	1	43.20	43.20	0.3	21,528	0.00%
2023/04/14	1	42.85	3	42.90	43.15	-2	21,676	-0.01%
2023/04/13	8	42.64	0	0.00	42.60	8	21,991	0.04%
2023/04/12	0	0.00	3	42.90	42.95	-3	23,366	-0.01%
2023/04/11	3.1	42.55	4	42.59	42.65	-0.9	23,436	0.00%
2023/04/10	10	42.50	1	42.50	42.55	9	23,472	0.04%