台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)
可現股當沖
  • 股價
    93.1
  • 漲跌
    ▲0.7
  • 漲幅
    +0.76%
  • 成交量
    13,155
  • 產業
    上市 電腦週邊類股
  • 277人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
晟銘電 (3013)籌碼相關-富邦-園區 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-園區 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/202135.003133.50133.50-126,1300.00%
2024/12/1900.003136.50137.50-326,839-0.01%
2024/12/187.1135.012134.50136.005.127,2190.02%
2024/12/172.2138.9000.00139.002.227,5190.01%
2024/12/161.3144.731143.00139.500.327,4820.00%
2024/12/133146.672146.25145.00127,4190.00%
2024/12/1220149.5020150.65148.50027,6060.00%
2024/12/1118145.5622143.39145.00-427,435-0.01%
2024/12/101140.0000.00138.00127,3660.00%
2024/12/091.2140.0800.00141.001.227,6140.00%
2024/12/0500.001145.50144.00-127,8550.00%
2024/12/041146.5000.00146.50127,9270.00%
2024/12/0300.008145.25144.00-828,027-0.03%
2024/12/0212.5143.363.1141.03141.509.428,0110.03%
2024/11/292146.001147.00146.00127,8720.00%
2024/11/281139.501141.00139.00027,8380.00%
2024/11/274146.753141.67140.50127,6800.00%
2024/11/2615148.7014149.50150.50127,5690.00%
2024/11/254154.381154.00150.00327,5830.01%
2024/11/222150.504151.88154.00-227,618-0.01%
2024/11/211149.0000.00148.00127,6840.00%
2024/11/201154.002154.98155.00-127,7250.00%
2024/11/192150.756150.83154.00-427,779-0.01%
2024/11/183150.1700.00147.00327,8180.01%
2024/11/157158.575156.30154.00227,9210.01%
2024/11/1411165.597.1164.69162.003.928,2080.01%
2024/11/1314.2169.4511167.18164.503.228,1600.01%
2024/11/122166.502168.75169.00027,9360.00%
2024/11/119167.1723.1165.39169.00-1428,176-0.05%
2024/11/0822.1160.253.1159.16157.501927,5520.07%
2024/11/078.1166.045167.10163.003.127,2340.01%
2024/11/0642.1163.6643162.70163.00-0.926,6550.00%
2024/11/053162.5000.00160.50326,3690.01%
2024/11/047157.368158.50162.00-126,2410.00%
2024/11/017159.795159.50158.00226,0550.01%
2024/10/3030160.0222159.89162.50825,7950.03%
2024/10/297153.5715153.13152.50-825,338-0.03%
2024/10/2810159.4524156.94157.00-1425,170-0.06%
2024/10/255161.9011160.95162.50-624,950-0.02%
2024/10/2417161.2118.6161.10157.50-1.624,744-0.01%
2024/10/2315.3163.387.2165.70163.008.124,5110.03%
2024/10/2235160.2934158.78163.00124,2290.00%
2024/10/2145.2161.2344157.30158.001.224,3170.00%
2024/10/1850.3157.2349158.51159.001.324,0980.01%
2024/10/1729149.6933.1153.22153.50-4.124,059-0.02%
2024/10/163146.503144.00147.00024,0860.00%
2024/10/1517.1145.138143.01141.009.124,2850.04%
2024/10/145134.5012.2133.41141.50-7.224,096-0.03%
2024/10/1112131.252130.50131.001024,3140.04%
2024/10/0913131.085132.90131.00824,8600.03%
2024/10/081.2126.0800.00123.501.225,0310.00%
2024/10/072131.502128.50125.50025,6030.00%
2024/10/0450128.8035126.64126.501525,4230.06%
2024/10/012130.753132.17130.50-125,3250.00%
2024/09/308137.198135.88135.00025,1290.00%
2024/09/2755141.2456.4139.11137.00-1.424,854-0.01%
2024/09/2622.1142.5724.3142.55141.50-2.224,283-0.01%
2024/09/2529137.2836139.69141.50-723,634-0.03%
2024/09/2424.2130.7442.2129.67129.00-1823,101-0.08%
2024/09/2330.2123.1144.4125.00130.00-14.222,077-0.06%
2024/09/2013115.4611116.14118.50221,4660.01%
2024/09/1928113.7726.5114.97115.501.521,1280.01%
2024/09/161109.001.1109.83110.00-0.120,8310.00%
2024/09/133109.832109.75109.00120,8750.00%
2024/09/122.5108.208112.25112.50-5.520,845-0.03%
2024/09/104109.503.1105.73106.50121,0190.00%
2024/09/090.1108.503105.83108.50-321,189-0.01%
2024/09/062107.502107.75105.00021,1970.00%
2024/09/054109.384108.25107.00021,3120.00%
2024/09/041107.5011111.82107.50-1021,407-0.05%
2024/09/033114.832116.00114.00121,6040.00%
2024/09/020.3114.5000.00113.000.321,8030.00%
2024/08/301.1116.0000.00114.001.122,1600.00%
2024/08/284122.004121.88120.00024,0570.00%
2024/08/2711120.551123.00121.001024,5310.04%
2024/08/267.1123.481120.53119.506.124,7160.02%
2024/08/231.4120.474122.63124.00-2.624,830-0.01%
2024/08/223121.173123.33118.50025,2090.00%
2024/08/212.1124.912124.75124.000.125,6060.00%
2024/08/206124.837123.79122.50-125,8040.00%
2024/08/1913123.8111.5123.56123.001.526,1180.01%
2024/08/166121.176122.67123.50027,3310.00%
2024/08/153.5113.644114.88114.50-0.527,7700.00%
2024/08/145114.009113.28113.00-428,032-0.01%
2024/08/137105.862103.75106.00527,5470.02%
2024/08/1200.003103.49103.50-327,048-0.01%
2024/08/0900.00194.4094.40-127,0440.00%
2024/08/08188.00186.2085.90027,2340.00%
2024/08/07286.65190.4888.40127,4170.00%
2024/08/06283.06782.7782.80-528,448-0.02%
2024/08/05291.40491.8891.40-229,467-0.01%
2024/08/025103.102106.00101.50329,8150.01%
2024/08/011109.002112.00110.50-130,8430.00%
2024/07/312108.0000.00106.50231,0610.01%
2024/07/301107.503104.33107.50-231,232-0.01%
2024/07/2910110.205113.60104.50531,4250.02%
2024/07/268114.999119.28116.00-131,5020.00%
2024/07/237115.9313115.08115.00-631,263-0.02%
2024/07/2244119.6742.2116.85116.501.831,5710.01%
2024/07/1919.2125.141121.00120.5018.231,9220.06%
2024/07/182132.484126.88126.00-231,862-0.01%
2024/07/1710131.5018132.53133.50-831,076-0.03%
2024/07/161117.500121.50121.50130,3880.00%
2024/07/152107.5016105.91110.50-1430,236-0.05%
2024/07/123098.863299.66100.50-230,409-0.01%
2024/07/111397.722198.13102.50-830,028-0.03%
2024/07/101193.841296.8893.50-129,4630.00%
2024/07/091692.88893.2791.10828,9880.03%
2024/07/0800.000.588.9088.20-0.528,7500.00%
2024/07/05288.35189.0090.00129,5460.00%
2024/07/04490.53289.3089.00229,9570.01%
2024/07/03690.50891.4990.60-230,629-0.01%
2024/07/0100.00191.4089.70-131,4680.00%
2024/06/2800.00290.9591.00-231,691-0.01%
2024/06/27389.53190.0088.10232,0460.01%
2024/06/26389.80288.8089.70133,2450.00%
2024/06/2500.002085.2087.00-2033,597-0.06%
2024/06/24387.301186.2585.80-834,028-0.02%
2024/06/21188.90188.5088.30033,9120.00%
2024/06/20190.300.189.4090.500.933,8760.00%
2024/06/19289.6512.991.4888.00-10.933,825-0.03%
2024/06/181092.80194.0091.80933,5800.03%
2024/06/171096.401596.2794.50-533,372-0.01%
2024/06/14194.90495.0595.10-333,022-0.01%
2024/06/131292.781193.2692.70132,5620.00%
2024/06/1200.00292.3093.00-232,348-0.01%
2024/06/11590.48391.2392.00232,2150.01%
2024/06/07493.00592.4691.80-132,1810.00%
2024/06/061292.981292.6391.10031,9640.00%
2024/06/051092.87791.8791.60331,7190.01%
2024/06/0419.494.381694.8691.103.431,9440.01%
2024/06/034397.095098.4594.80-732,190-0.02%
2024/05/3122.491.212190.9490.701.432,1650.00%
2024/05/303.288.73388.4087.300.232,9830.00%
2024/05/291193.197492.7791.40-6333,265-0.19%
2024/05/287591.808.592.8691.6066.533,3390.20%
2024/05/27393.00793.6991.10-432,737-0.01%
2024/05/24590.542.190.5890.302.932,0600.01%
2024/05/23189.40287.5088.70-131,6520.00%
2024/05/224590.593891.5189.10731,1220.02%
2024/05/2112.587.7529.688.7690.50-17.129,640-0.06%
2024/05/204582.124782.5982.30-228,516-0.01%
2024/05/17380.10580.7481.30-227,806-0.01%
2024/05/1600.001.180.2179.40-1.127,6320.00%
2024/05/151379.98780.4678.40627,4350.02%
2024/05/14179.301179.0079.10-1027,390-0.04%
2024/05/1315.678.571778.3778.00-1.427,236-0.01%
〈焦點股〉晟銘電GB200機櫃年底出貨 股價再創天價Anue鉅亨-2024/10/21
〈熱門股〉晟銘電GB200產品年底出貨營運可期 周漲逾2成股價創高Anue鉅亨-2024/10/19
晟銘電 相關文章