晟銘電 (3013)-富邦-園區券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
154.0
漲跌
▲6.0
漲幅
+4.05%
成交量
12,327張
產業
上市電腦週邊類股
264人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－富邦-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-園區券商分點個股進出
富邦-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2	150.50	4	151.88	154.00	-2	27,618	-0.01%
2024/11/21	1	149.00	0	0.00	148.00	1	27,684	0.00%
2024/11/20	1	154.00	2	154.98	155.00	-1	27,725	0.00%
2024/11/19	2	150.75	6	150.83	154.00	-4	27,779	-0.01%
2024/11/18	3	150.17	0	0.00	147.00	3	27,818	0.01%
2024/11/15	7	158.57	5	156.30	154.00	2	27,921	0.01%
2024/11/14	11	165.59	7.1	164.69	162.00	3.9	28,208	0.01%
2024/11/13	14.2	169.45	11	167.18	164.50	3.2	28,160	0.01%
2024/11/12	2	166.50	2	168.75	169.00	0	27,936	0.00%
2024/11/11	9	167.17	23.1	165.39	169.00	-14	28,176	-0.05%
2024/11/08	22.1	160.25	3.1	159.16	157.50	19	27,552	0.07%
2024/11/07	8.1	166.04	5	167.10	163.00	3.1	27,234	0.01%
2024/11/06	42.1	163.66	43	162.70	163.00	-0.9	26,655	0.00%
2024/11/05	3	162.50	0	0.00	160.50	3	26,369	0.01%
2024/11/04	7	157.36	8	158.50	162.00	-1	26,241	0.00%
2024/11/01	7	159.79	5	159.50	158.00	2	26,055	0.01%
2024/10/30	30	160.02	22	159.89	162.50	8	25,795	0.03%
2024/10/29	7	153.57	15	153.13	152.50	-8	25,338	-0.03%
2024/10/28	10	159.45	24	156.94	157.00	-14	25,170	-0.06%
2024/10/25	5	161.90	11	160.95	162.50	-6	24,950	-0.02%
2024/10/24	17	161.21	18.6	161.10	157.50	-1.6	24,744	-0.01%
2024/10/23	15.3	163.38	7.2	165.70	163.00	8.1	24,511	0.03%
2024/10/22	35	160.29	34	158.78	163.00	1	24,229	0.00%
2024/10/21	45.2	161.23	44	157.30	158.00	1.2	24,317	0.00%
2024/10/18	50.3	157.23	49	158.51	159.00	1.3	24,098	0.01%
2024/10/17	29	149.69	33.1	153.22	153.50	-4.1	24,059	-0.02%
2024/10/16	3	146.50	3	144.00	147.00	0	24,086	0.00%
2024/10/15	17.1	145.13	8	143.01	141.00	9.1	24,285	0.04%
2024/10/14	5	134.50	12.2	133.41	141.50	-7.2	24,096	-0.03%
2024/10/11	12	131.25	2	130.50	131.00	10	24,314	0.04%
2024/10/09	13	131.08	5	132.90	131.00	8	24,860	0.03%
2024/10/08	1.2	126.08	0	0.00	123.50	1.2	25,031	0.00%
2024/10/07	2	131.50	2	128.50	125.50	0	25,603	0.00%
2024/10/04	50	128.80	35	126.64	126.50	15	25,423	0.06%
2024/10/01	2	130.75	3	132.17	130.50	-1	25,325	0.00%
2024/09/30	8	137.19	8	135.88	135.00	0	25,129	0.00%
2024/09/27	55	141.24	56.4	139.11	137.00	-1.4	24,854	-0.01%
2024/09/26	22.1	142.57	24.3	142.55	141.50	-2.2	24,283	-0.01%
2024/09/25	29	137.28	36	139.69	141.50	-7	23,634	-0.03%
2024/09/24	24.2	130.74	42.2	129.67	129.00	-18	23,101	-0.08%
2024/09/23	30.2	123.11	44.4	125.00	130.00	-14.2	22,077	-0.06%
2024/09/20	13	115.46	11	116.14	118.50	2	21,466	0.01%
2024/09/19	28	113.77	26.5	114.97	115.50	1.5	21,128	0.01%
2024/09/16	1	109.00	1.1	109.83	110.00	-0.1	20,831	0.00%
2024/09/13	3	109.83	2	109.75	109.00	1	20,875	0.00%
2024/09/12	2.5	108.20	8	112.25	112.50	-5.5	20,845	-0.03%
2024/09/10	4	109.50	3.1	105.73	106.50	1	21,019	0.00%
2024/09/09	0.1	108.50	3	105.83	108.50	-3	21,189	-0.01%
2024/09/06	2	107.50	2	107.75	105.00	0	21,197	0.00%
2024/09/05	4	109.38	4	108.25	107.00	0	21,312	0.00%
2024/09/04	1	107.50	11	111.82	107.50	-10	21,407	-0.05%
2024/09/03	3	114.83	2	116.00	114.00	1	21,604	0.00%
2024/09/02	0.3	114.50	0	0.00	113.00	0.3	21,803	0.00%
2024/08/30	1.1	116.00	0	0.00	114.00	1.1	22,160	0.00%
2024/08/28	4	122.00	4	121.88	120.00	0	24,057	0.00%
2024/08/27	11	120.55	1	123.00	121.00	10	24,531	0.04%
2024/08/26	7.1	123.48	1	120.53	119.50	6.1	24,716	0.02%
2024/08/23	1.4	120.47	4	122.63	124.00	-2.6	24,830	-0.01%
2024/08/22	3	121.17	3	123.33	118.50	0	25,209	0.00%
2024/08/21	2.1	124.91	2	124.75	124.00	0.1	25,606	0.00%
2024/08/20	6	124.83	7	123.79	122.50	-1	25,804	0.00%
2024/08/19	13	123.81	11.5	123.56	123.00	1.5	26,118	0.01%
2024/08/16	6	121.17	6	122.67	123.50	0	27,331	0.00%
2024/08/15	3.5	113.64	4	114.88	114.50	-0.5	27,770	0.00%
2024/08/14	5	114.00	9	113.28	113.00	-4	28,032	-0.01%
2024/08/13	7	105.86	2	103.75	106.00	5	27,547	0.02%
2024/08/12	0	0.00	3	103.49	103.50	-3	27,048	-0.01%
2024/08/09	0	0.00	1	94.40	94.40	-1	27,044	0.00%
2024/08/08	1	88.00	1	86.20	85.90	0	27,234	0.00%
2024/08/07	2	86.65	1	90.48	88.40	1	27,417	0.00%
2024/08/06	2	83.06	7	82.77	82.80	-5	28,448	-0.02%
2024/08/05	2	91.40	4	91.88	91.40	-2	29,467	-0.01%
2024/08/02	5	103.10	2	106.00	101.50	3	29,815	0.01%
2024/08/01	1	109.00	2	112.00	110.50	-1	30,843	0.00%
2024/07/31	2	108.00	0	0.00	106.50	2	31,061	0.01%
2024/07/30	1	107.50	3	104.33	107.50	-2	31,232	-0.01%
2024/07/29	10	110.20	5	113.60	104.50	5	31,425	0.02%
2024/07/26	8	114.99	9	119.28	116.00	-1	31,502	0.00%
2024/07/23	7	115.93	13	115.08	115.00	-6	31,263	-0.02%
2024/07/22	44	119.67	42.2	116.85	116.50	1.8	31,571	0.01%
2024/07/19	19.2	125.14	1	121.00	120.50	18.2	31,922	0.06%
2024/07/18	2	132.48	4	126.88	126.00	-2	31,862	-0.01%
2024/07/17	10	131.50	18	132.53	133.50	-8	31,076	-0.03%
2024/07/16	1	117.50	0	121.50	121.50	1	30,388	0.00%
2024/07/15	2	107.50	16	105.91	110.50	-14	30,236	-0.05%
2024/07/12	30	98.86	32	99.66	100.50	-2	30,409	-0.01%
2024/07/11	13	97.72	21	98.13	102.50	-8	30,028	-0.03%
2024/07/10	11	93.84	12	96.88	93.50	-1	29,463	0.00%
2024/07/09	16	92.88	8	93.27	91.10	8	28,988	0.03%
2024/07/08	0	0.00	0.5	88.90	88.20	-0.5	28,750	0.00%
2024/07/05	2	88.35	1	89.00	90.00	1	29,546	0.00%
2024/07/04	4	90.53	2	89.30	89.00	2	29,957	0.01%
2024/07/03	6	90.50	8	91.49	90.60	-2	30,629	-0.01%
2024/07/01	0	0.00	1	91.40	89.70	-1	31,468	0.00%
2024/06/28	0	0.00	2	90.95	91.00	-2	31,691	-0.01%
2024/06/27	3	89.53	1	90.00	88.10	2	32,046	0.01%
2024/06/26	3	89.80	2	88.80	89.70	1	33,245	0.00%
2024/06/25	0	0.00	20	85.20	87.00	-20	33,597	-0.06%
2024/06/24	3	87.30	11	86.25	85.80	-8	34,028	-0.02%
2024/06/21	1	88.90	1	88.50	88.30	0	33,912	0.00%
2024/06/20	1	90.30	0.1	89.40	90.50	0.9	33,876	0.00%
2024/06/19	2	89.65	12.9	91.48	88.00	-10.9	33,825	-0.03%
2024/06/18	10	92.80	1	94.00	91.80	9	33,580	0.03%
2024/06/17	10	96.40	15	96.27	94.50	-5	33,372	-0.01%
2024/06/14	1	94.90	4	95.05	95.10	-3	33,022	-0.01%
2024/06/13	12	92.78	11	93.26	92.70	1	32,562	0.00%
2024/06/12	0	0.00	2	92.30	93.00	-2	32,348	-0.01%
2024/06/11	5	90.48	3	91.23	92.00	2	32,215	0.01%
2024/06/07	4	93.00	5	92.46	91.80	-1	32,181	0.00%
2024/06/06	12	92.98	12	92.63	91.10	0	31,964	0.00%
2024/06/05	10	92.87	7	91.87	91.60	3	31,719	0.01%
2024/06/04	19.4	94.38	16	94.86	91.10	3.4	31,944	0.01%
2024/06/03	43	97.09	50	98.45	94.80	-7	32,190	-0.02%
2024/05/31	22.4	91.21	21	90.94	90.70	1.4	32,165	0.00%
2024/05/30	3.2	88.73	3	88.40	87.30	0.2	32,983	0.00%
2024/05/29	11	93.19	74	92.77	91.40	-63	33,265	-0.19%
2024/05/28	75	91.80	8.5	92.86	91.60	66.5	33,339	0.20%
2024/05/27	3	93.00	7	93.69	91.10	-4	32,737	-0.01%
2024/05/24	5	90.54	2.1	90.58	90.30	2.9	32,060	0.01%
2024/05/23	1	89.40	2	87.50	88.70	-1	31,652	0.00%
2024/05/22	45	90.59	38	91.51	89.10	7	31,122	0.02%
2024/05/21	12.5	87.75	29.6	88.76	90.50	-17.1	29,640	-0.06%
2024/05/20	45	82.12	47	82.59	82.30	-2	28,516	-0.01%
2024/05/17	3	80.10	5	80.74	81.30	-2	27,806	-0.01%
2024/05/16	0	0.00	1.1	80.21	79.40	-1.1	27,632	0.00%
2024/05/15	13	79.98	7	80.46	78.40	6	27,435	0.02%
2024/05/14	1	79.30	11	79.00	79.10	-10	27,390	-0.04%
2024/05/13	15.6	78.57	17	78.37	78.00	-1.4	27,236	-0.01%
2024/05/10	48	81.50	10	82.08	80.80	38	27,091	0.14%
2024/05/09	7	80.17	9	80.77	81.00	-2	25,702	-0.01%
2024/05/08	5	75.98	2	75.00	74.80	3	24,357	0.01%
2024/05/07	23	77.58	8	77.75	75.10	15	23,895	0.06%
2024/05/06	2	77.25	4.5	81.03	81.50	-2.5	22,707	-0.01%
2024/05/03	23	74.43	21	73.51	74.10	2	22,268	0.01%
2024/05/02	2	75.10	1	73.38	75.10	1	21,970	0.00%
2024/04/30	5.5	73.23	15	72.77	73.60	-9.5	21,566	-0.04%
2024/04/29	11	71.61	21	73.88	71.70	-10	21,227	-0.05%
2024/04/26	20	72.48	3	74.16	72.20	17	21,125	0.08%
2024/04/25	3	75.23	2	74.70	73.40	1	20,671	0.00%
2024/04/24	5	73.58	4.4	73.94	75.40	0.6	19,921	0.00%
2024/04/22	0.1	69.50	1.3	69.98	67.80	-1.3	19,166	-0.01%
2024/04/19	6	73.62	9.1	72.68	74.00	-3	18,867	-0.02%
2024/04/18	8.6	76.58	4.1	75.33	75.40	4.5	18,327	0.02%
2024/04/17	4	72.75	6	72.85	72.40	-2	17,584	-0.01%
2024/04/16	2.4	68.63	11	68.78	69.60	-8.6	17,242	-0.05%
2024/04/15	16	72.89	5	73.56	72.00	11	17,075	0.06%
2024/04/12	1	74.30	9	75.74	74.30	-8	16,730	-0.05%
2024/04/11	5.1	75.92	8	76.14	72.30	-2.9	16,224	-0.02%
2024/04/10	15.3	70.09	20.2	71.56	73.70	-4.9	15,369	-0.03%
2024/04/09	35.1	72.82	27	68.90	67.00	8.1	14,899	0.05%
2024/04/08	10	68.20	12	69.03	70.20	-2	14,134	-0.01%
2024/04/03	9	64.87	21	63.98	63.90	-12	13,812	-0.09%
2024/04/02	3	60.60	0	0.00	60.50	3	13,085	0.02%
2024/04/01	11	63.03	7	61.99	61.80	4	12,813	0.03%
2024/03/29	22	62.88	8	62.50	61.30	14	12,283	0.11%
2024/03/28	22	57.30	8	56.28	58.60	14	11,080	0.13%
2024/03/27	0	0.00	3	53.07	53.30	-3	10,766	-0.03%
2024/03/26	5	53.94	6	53.40	53.40	-1	10,262	-0.01%
2024/03/25	2	56.40	1	56.20	56.50	1	10,267	0.01%
2024/03/22	9	55.36	0	0.00	56.20	9	10,270	0.09%
2024/03/21	1	52.00	0	0.00	53.50	1	10,236	0.01%
2024/03/18	1	50.00	1	50.40	51.00	0	10,570	0.00%
2024/03/15	2	48.60	0	0.00	48.20	2	10,619	0.02%
2024/03/14	0	0.00	10	49.60	49.10	-10	10,776	-0.09%
2024/03/13	0	53.90	17	53.71	53.10	-17	10,942	-0.16%
2024/03/12	5	64.20	5	61.20	59.00	0	11,178	0.00%
2024/03/11	0	0.00	5	60.70	61.20	-5	12,041	-0.04%
2024/03/08	15	65.00	22	62.59	61.90	-7	12,714	-0.06%
2024/03/07	17	64.88	4	64.05	64.20	13	13,477	0.10%
2024/03/06	31	62.00	22	64.92	64.20	9	13,074	0.07%
2024/03/05	14	57.41	18	59.29	60.20	-4	11,912	-0.03%
2024/03/04	3	53.90	10	54.43	54.80	-7	10,584	-0.07%
2024/03/01	0	0.00	4	48.70	49.90	-4	10,009	-0.04%
2024/02/29	0	0.00	7	44.70	45.40	-7	9,648	-0.07%
2024/02/27	0	0.00	5	45.50	44.75	-5	9,653	-0.05%
2024/02/23	7	47.83	1	48.50	46.35	6	9,839	0.06%
2024/02/22	2	47.95	1	47.80	47.80	1	9,821	0.01%
2024/02/20	0	0.00	5	45.97	46.15	-5	9,721	-0.05%
2024/02/19	0	0.00	1	46.40	46.40	-1	9,740	-0.01%
2024/02/16	0	46.85	0	0.00	46.90	0	9,819	0.00%
2024/02/15	9	46.81	3	45.87	47.20	6	9,742	0.06%
2024/02/05	0	0.00	3	44.45	44.30	-3	9,598	-0.03%
2024/02/02	4	44.23	1	44.35	44.65	3	9,665	0.03%
2024/01/31	1	41.70	0	0.00	41.65	1	10,367	0.01%
2024/01/24	2	43.35	0	0.00	43.25	2	10,793	0.02%
2024/01/23	1	44.00	0	0.00	44.00	1	10,874	0.01%
2024/01/22	2	44.50	3	44.27	44.35	-1	10,938	-0.01%
2024/01/19	4	43.25	10	43.45	43.45	-6	11,086	-0.05%
2024/01/18	0	0.00	3	41.33	40.65	-3	11,030	-0.03%
2024/01/16	5	42.85	1.2	42.05	42.05	3.8	11,376	0.03%
2024/01/10	0	0.00	1	42.20	42.85	-1	11,726	-0.01%
2024/01/09	6	46.28	0	0.00	45.50	6	11,797	0.05%
2024/01/08	0	0.00	1	45.00	44.75	-1	11,806	-0.01%
2024/01/03	1	46.90	0	0.00	46.55	1	12,894	0.01%
2023/12/29	1	46.95	5	47.00	46.90	-4	14,360	-0.03%
2023/12/28	0	0.00	5	47.20	46.70	-5	14,816	-0.03%
2023/12/26	0	0.00	1	47.65	47.65	-1	15,625	-0.01%
2023/12/25	0	0.00	1	47.50	47.45	-1	15,918	-0.01%
2023/12/22	3	48.22	4	48.28	48.00	-1	15,866	-0.01%
2023/12/21	0	0.00	1	46.80	46.70	-1	15,724	-0.01%
2023/12/20	0	0.00	5	47.10	47.60	-5	15,834	-0.03%
2023/12/19	2	46.68	1	46.60	46.75	1	15,954	0.01%
2023/12/18	2	47.88	1	48.30	47.65	1	15,964	0.01%
2023/12/15	1	48.65	0	0.00	47.80	1	16,060	0.01%
2023/12/14	6	47.63	6	48.13	47.40	0	15,917	0.00%
2023/12/13	1	47.55	2	47.85	46.80	-1	15,838	-0.01%
2023/12/12	1	46.50	0	0.00	46.30	1	15,934	0.01%
2023/12/11	4	48.25	3	47.87	47.20	1	16,025	0.01%
2023/12/08	4	50.68	6	50.20	50.20	-2	15,844	-0.01%
2023/12/07	12	51.20	9	51.10	50.70	3	15,638	0.02%
2023/12/06	4.1	52.10	7	52.51	51.40	-3	15,278	-0.02%
2023/12/05	21	50.24	27	49.01	51.00	-6	14,422	-0.04%
2023/12/04	53	49.19	50	49.91	48.70	3	13,859	0.02%
2023/12/01	29	47.69	35	47.32	47.70	-6	12,644	-0.05%
2023/11/30	16	46.46	17	46.60	45.90	-1	12,205	-0.01%
2023/11/29	7	45.37	7	45.61	45.30	0	11,862	0.00%
2023/11/28	10	44.04	10	44.15	44.00	0	11,853	0.00%
2023/11/27	3	44.40	2	44.70	43.85	1	11,919	0.01%
2023/11/24	2	45.40	2	45.45	45.40	0	11,999	0.00%
2023/11/22	2	45.25	6	45.40	45.25	-4	12,058	-0.03%
2023/11/21	2	46.38	3	46.27	45.75	-1	12,197	-0.01%
2023/11/20	0	0.00	4	45.80	46.10	-4	12,813	-0.03%
2023/11/17	3	44.55	10	44.60	44.85	-7	14,309	-0.05%
2023/11/16	1	45.20	5	45.09	44.30	-4	14,713	-0.03%
2023/11/15	15	45.84	3	46.23	44.90	12	14,760	0.08%
2023/11/13	2	45.15	1.1	45.44	44.85	0.9	15,082	0.01%
2023/11/10	1	44.85	0	0.00	44.90	1	15,201	0.01%
2023/11/09	15	46.36	9	46.22	45.80	6	15,205	0.04%
2023/11/08	7	47.51	14	47.81	47.90	-7	15,065	-0.05%
2023/11/07	16	44.33	13	44.51	45.10	3	14,537	0.02%
2023/11/06	8	44.54	7	44.39	44.30	1	14,612	0.01%
2023/11/03	2	43.80	3	43.87	43.80	-1	14,688	-0.01%
2023/10/31	0	0.00	3	43.47	42.00	-3	15,237	-0.02%
2023/10/30	1	44.35	0	0.00	43.90	1	15,404	0.01%
2023/10/27	6	43.80	2	44.73	44.00	4	15,576	0.03%
2023/10/26	1	42.70	0	0.00	42.65	1	15,682	0.01%
2023/10/25	7.3	44.95	8	44.29	44.20	-0.7	15,879	0.00%
2023/10/24	2	42.65	0	0.00	42.80	2	15,842	0.01%
2023/10/20	2	42.28	0	0.00	42.05	2	16,600	0.01%
2023/10/19	1	41.40	0	0.00	42.75	1	17,587	0.01%
2023/10/18	6	42.90	6	42.70	41.60	0	18,271	0.00%
2023/10/17	2	46.00	2	45.20	45.40	0	18,212	0.00%
2023/10/16	3	46.70	3	45.93	45.90	0	18,164	0.00%
2023/10/13	3	47.93	6	47.60	47.60	-3	18,160	-0.02%
2023/10/12	9	48.57	9	48.88	49.00	0	18,127	0.00%
2023/10/11	9	50.57	7	48.33	47.75	2	17,925	0.01%
2023/10/06	23	50.38	20	50.60	50.30	3	17,455	0.02%
2023/10/05	4	48.01	3	47.45	47.80	1	16,426	0.01%
2023/10/04	23	46.78	11	46.23	46.35	12	16,046	0.07%
2023/10/03	24	46.35	34	46.11	45.50	-10	15,674	-0.06%
2023/10/02	10	45.42	17	47.47	48.65	-7	15,185	-0.05%
2023/09/28	24	44.83	25	44.33	44.25	-1	16,424	-0.01%
2023/09/27	4	42.55	0	0.00	42.55	4	16,695	0.02%
2023/09/26	4	44.23	1	44.25	43.00	3	17,332	0.02%
2023/09/25	3	44.62	0	0.00	44.40	3	17,351	0.02%
2023/09/22	3	43.67	2	43.98	44.45	1	17,734	0.01%
2023/09/21	1	41.85	2	42.25	42.70	-1	17,832	-0.01%
2023/09/20	0	0.00	4	42.64	42.50	-4	17,955	-0.02%
2023/09/19	4	42.29	5	41.50	41.50	-1	17,942	-0.01%
2023/09/18	6	43.23	6	42.97	42.95	0	18,055	0.00%
2023/09/15	9	44.29	11	44.45	44.50	-2	18,519	-0.01%
2023/09/14	5	40.50	5	41.30	44.20	0	18,421	0.00%
2023/09/13	2	40.10	2	40.20	40.20	0	18,323	0.00%
2023/09/12	2	41.10	2	40.25	40.50	0	18,660	0.00%
2023/09/11	6	42.46	1	42.10	41.95	5	19,062	0.03%
2023/09/08	5	45.87	11	44.88	44.75	-6	19,023	-0.03%
2023/09/07	7	44.61	10	45.06	45.15	-3	19,001	-0.02%
2023/09/06	21	44.72	11	44.09	45.10	10	18,968	0.05%
2023/09/05	5	41.95	0	0.00	42.60	5	18,936	0.03%
2023/09/04	0	0.00	11	41.53	41.85	-11	19,068	-0.06%
2023/09/01	7	43.19	15	42.45	42.25	-8	19,230	-0.04%
2023/08/31	0	0.00	2	44.80	44.35	-2	19,307	-0.01%
2023/08/30	4	44.60	1	44.15	44.40	3	19,443	0.02%
2023/08/29	6	44.88	0	0.00	43.80	6	19,867	0.03%
2023/08/28	1	44.55	0	0.00	43.95	1	20,783	0.00%
2023/08/25	0	0.00	5	46.05	45.75	-5	20,915	-0.02%
2023/08/24	41	47.74	47	48.01	46.95	-6	21,849	-0.03%
2023/08/23	21	48.45	41	47.95	48.65	-20	21,402	-0.09%
2023/08/22	2	44.65	2	45.18	46.20	0	19,930	0.00%
2023/08/21	53	42.52	30	42.55	42.00	23	19,800	0.12%
2023/08/18	24	43.53	19	43.07	42.95	5	19,734	0.03%
2023/08/17	16	43.21	15	44.20	44.00	1	19,509	0.01%
2023/08/16	5	42.30	5	42.50	42.50	0	19,277	0.00%
2023/08/15	13	40.64	13	40.84	40.85	0	19,108	0.00%
2023/08/14	5	39.10	5	39.35	39.35	0	18,982	0.00%
2023/08/11	1	40.50	9	40.95	40.15	-8	18,871	-0.04%
2023/08/10	7	40.35	7	40.19	40.40	0	18,786	0.00%
2023/08/09	9	42.93	5	43.25	42.35	4	18,605	0.02%
2023/08/08	6	42.01	5	42.50	42.50	1	18,427	0.01%
2023/08/07	9	43.32	5	43.25	43.25	4	18,354	0.02%
2023/08/02	4	40.93	18	41.49	41.30	-14	18,184	-0.08%
2023/08/01	8	44.68	4	44.45	44.30	4	18,089	0.02%
2023/07/31	10	47.23	23	46.08	46.00	-13	17,848	-0.07%
2023/07/28	3	48.23	3	48.10	48.60	0	17,598	0.00%
2023/07/27	12	52.17	4	52.20	51.10	8	17,391	0.05%
2023/07/26	10	51.48	16	51.28	51.20	-6	17,194	-0.03%
2023/07/25	12	53.59	2	53.30	53.80	10	16,890	0.06%
2023/07/24	40	56.02	30	57.77	53.40	10	16,374	0.06%
2023/07/21	16	54.33	17	55.12	56.80	-1	15,362	-0.01%
2023/07/20	3	50.83	3	51.90	52.50	0	14,673	0.00%
2023/07/18	0	0.00	19	46.68	46.70	-19	14,582	-0.13%
2023/07/17	1	47.40	0	0.00	47.40	1	14,529	0.01%
2023/07/13	0	0.00	6	44.24	43.35	-6	14,731	-0.04%
2023/07/11	18	41.63	2	41.06	41.30	16	15,051	0.11%
2023/07/10	11	40.96	10	40.50	39.90	1	15,141	0.01%
2023/07/07	3	43.00	0	0.00	43.90	3	15,358	0.02%
2023/07/06	20.2	43.71	21	43.64	44.25	-0.8	15,293	-0.01%
2023/07/05	22	41.50	11	42.31	42.70	11	13,776	0.08%
2023/07/04	9	37.65	13	37.61	38.85	-4	13,225	-0.03%
2023/07/03	2	35.30	1	35.35	35.35	1	12,594	0.01%
2023/06/30	7	29.95	9	31.78	32.15	-2	12,583	-0.02%
2023/06/29	15	28.86	15	29.25	29.25	0	12,114	0.00%
2023/06/28	10	27.78	11	28.16	28.20	-1	11,908	-0.01%
2023/06/27	11	26.90	0	27.05	26.70	11	11,806	0.09%
2023/06/26	17	27.88	3	28.08	27.80	14	11,821	0.12%
2023/06/21	30	29.86	41	29.70	29.70	-11	12,075	-0.09%
2023/06/20	5	28.85	0	0.00	28.90	5	11,725	0.04%
2023/06/19	5	27.99	1	27.80	28.35	4	12,081	0.03%
2023/06/16	21	28.67	39	28.28	27.90	-18	12,299	-0.15%
2023/06/15	36	29.63	22	30.40	30.45	14	11,948	0.12%
2023/06/14	10	29.15	12.1	28.90	28.95	-2.1	11,504	-0.02%
2023/06/13	20	28.60	20	28.65	28.65	0	11,498	0.00%
2023/06/12	23	28.17	61	28.38	28.25	-38	11,381	-0.33%
2023/06/09	10	29.25	0	0.00	29.30	10	11,294	0.09%
2023/06/08	11	29.08	20	28.95	28.95	-9	11,213	-0.08%
2023/06/07	10	30.15	13	30.08	30.05	-3	11,259	-0.03%
2023/06/06	12	30.26	0	0.00	29.75	12	11,247	0.11%
2023/06/05	14	30.29	14	30.25	30.20	0	11,658	0.00%
2023/06/02	22	29.95	13	29.97	29.85	9	12,077	0.07%
2023/06/01	13	29.16	13	29.50	29.65	0	11,919	0.00%
2023/05/31	0	0.00	4	28.99	29.25	-4	11,164	-0.04%
2023/05/30	18	25.83	22	26.62	26.60	-4	10,899	-0.04%
2023/05/29	0	0.00	4	24.90	25.65	-4	9,856	-0.04%
2023/05/26	15	22.93	14	23.19	23.35	1	9,703	0.01%
2023/05/25	8	23.13	15	23.15	23.15	-7	9,570	-0.07%
2023/05/24	5	21.53	0	0.00	21.80	5	9,309	0.05%
2023/05/23	4	21.40	1	21.50	21.40	3	9,344	0.03%
2023/05/18	0	0.00	0.2	21.20	21.05	-0.2	9,581	0.00%
2023/05/17	6	20.66	1	20.80	20.70	5	9,669	0.05%
2023/05/12	1	20.25	0	0.00	20.50	1	10,345	0.01%
2023/05/11	9.1	20.36	1	20.90	20.10	8.1	10,387	0.08%
2023/05/10	12.1	21.47	3	21.22	21.20	9.1	10,313	0.09%
2023/05/09	10	23.95	10	23.50	23.50	0	10,074	0.00%
2023/05/08	10	23.50	10	24.15	24.15	0	10,157	0.00%
2023/05/05	20	23.33	25	23.24	23.20	-5	10,187	-0.05%
2023/05/04	13	23.59	10	23.45	23.45	3	10,222	0.03%
2023/05/03	14	23.30	15	23.45	23.45	-1	10,159	-0.01%
2023/05/02	1	22.60	0	0.00	23.80	1	10,212	0.01%
2023/04/27	0	0.00	5	22.15	22.15	-5	10,217	-0.05%
2023/04/26	0	0.00	2	22.50	22.50	-2	10,264	-0.02%
2023/04/25	5	23.70	1	22.25	22.40	4	10,272	0.04%
2023/04/24	1	23.35	0	0.00	23.35	1	10,150	0.01%
2023/04/19	17	23.47	0	0.00	23.20	17	9,975	0.17%
2023/04/18	28	24.14	32	23.70	23.70	-4	9,892	-0.04%
2023/04/17	22	24.09	21	24.00	24.00	1	9,623	0.01%
2023/04/14	7	22.99	9	23.41	23.30	-2	9,320	-0.02%
2023/04/13	31	22.66	30	23.00	22.55	1	9,099	0.01%
2023/04/12	19	22.92	18	23.31	23.35	1	8,983	0.01%
2023/04/11	0	0.00	16	21.97	21.95	-16	8,793	-0.18%