• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)
可現股當沖
  • 股價
    144.5
  • 漲跌
    ▲13.0
  • 漲幅
    +9.89%
  • 成交量
    48,191張
  • 產業
    上市 光電類股

  • 875人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
亞光 (3019)籌碼相關－富邦-園區 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-園區 券商分點個股進出

富邦-園區 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/174137.136140.58144.50-212,779-0.02%
2024/12/167.3132.555131.20131.502.312,1370.02%
2024/12/131.3126.127.5125.46128.00-6.211,149-0.06%
2024/12/121120.991.2122.07120.00-0.210,5400.00%
2024/12/1100.002.5120.09119.50-2.510,254-0.02%
2024/12/1000.001117.99114.50-19,871-0.01%
2024/12/0900.001114.54116.50-19,765-0.01%
2024/12/062109.5100.00109.5029,7430.02%
2024/12/054114.3800.00114.0049,9520.04%
2024/12/040.1114.0000.00115.000.110,3800.00%
2024/12/0300.000.1112.50112.50-0.110,5020.00%
2024/11/282104.7500.00104.50211,0170.02%
2024/11/271.3106.7100.00105.001.311,7790.01%
2024/11/2600.003112.83112.50-311,888-0.03%
2024/11/251114.001113.50113.00012,3120.00%
2024/11/221112.531.2114.35113.00-0.112,4520.00%
2024/11/212108.5010112.65112.00-812,604-0.06%
2024/11/208.1108.752108.00108.006.112,9990.05%
2024/11/191108.507109.43110.50-613,224-0.05%
2024/11/141105.0000.00104.00114,3400.01%
2024/11/130106.501109.00106.50-115,121-0.01%
2024/11/126107.0000.00106.50616,0500.04%
2024/11/113106.8314108.36108.50-1116,799-0.07%
2024/11/082105.531105.50105.50117,3470.01%
2024/11/0700.001108.50107.50-117,897-0.01%
2024/11/064.3106.474106.00106.500.318,2100.00%
2024/11/054104.005104.80106.00-118,669-0.01%
2024/11/0400.001105.50104.00-118,799-0.01%
2024/11/012101.7500.00105.00218,5970.01%
2024/10/301103.0000.00102.50118,7030.01%
2024/10/2800.00125106.00105.00-12518,915-0.66% 大賣/鉅額交易
2024/10/2500.00125109.50108.50-12518,911-0.66% 大賣/鉅額交易
2024/10/241105.001107.50104.00018,8220.00%
2024/10/2300.001106.00105.50-118,721-0.01%
2024/10/181102.5000.00102.50118,9840.01%
2024/10/176104.082104.00103.50419,0530.02%
2024/10/161104.005102.50102.50-419,170-0.02%
2024/10/155104.000.1104.00103.504.919,3850.03%
2024/10/140.2104.500.1103.50105.500.120,0520.00%
2024/10/11252.3104.020.6104.50103.50251.720,5641.22% 大買/鉅額交易
2024/10/091.2110.9200.00111.001.220,4780.01%
2024/10/071.1116.5500.00115.501.120,5340.01%
2024/10/011112.5000.00114.00120,6610.00%
2024/09/301114.0000.00114.00120,5150.00%
2024/09/279.3116.586118.83115.003.320,3880.02%
2024/09/2626.8121.357.3121.66119.0019.519,9640.10%
2024/09/251.1128.098.2129.24131.50-7.119,175-0.04%
2024/09/2417121.2615121.67123.00218,6230.01%
2024/09/232123.503120.83124.00-118,414-0.01%
2024/09/203.3121.581123.50118.502.318,1170.01%
2024/09/1900.008118.06120.00-817,906-0.04%
2024/09/1800.003116.83114.00-317,756-0.02%
2024/09/163119.8300.00118.50317,6140.02%
2024/09/131.1121.8617121.71123.00-15.917,417-0.09%
2024/09/122116.2500.00116.00217,1450.01%
2024/09/1000.002111.50113.50-216,958-0.01%
2024/09/090.1116.5000.00115.500.116,7870.00%
2024/09/061114.0000.00114.50116,7330.01%
2024/09/0511119.4112122.42118.00-116,462-0.01%
2024/09/042116.502115.00116.50015,9270.00%
2024/09/038121.196122.00122.00215,7060.01%
2024/09/0218122.5614124.04121.00415,5630.03%
2024/08/301123.502124.50122.00-115,431-0.01%
2024/08/294125.502132.50128.00215,0500.01%
2024/08/283.3121.543120.67121.500.314,2310.00%
2024/08/278.3123.2311.3121.94120.50-313,968-0.02%
2024/08/261117.0000.00115.00113,4870.01%
2024/08/232.3118.833118.50121.50-0.713,259-0.01%
2024/08/224116.750.2117.00116.003.812,8910.03%
2024/08/202125.503.2122.03122.50-1.211,942-0.01%
2024/08/1915.4126.6126125.13122.00-10.611,626-0.09%
2024/08/160.2120.000120.50121.000.210,9450.00%
2024/08/151114.008116.31117.00-710,458-0.07%
2024/08/146112.504111.00111.5029,6100.02%
2024/08/131105.506.5106.54108.00-5.58,623-0.06%
2024/08/12497.501099.7598.40-67,825-0.08%
2024/08/0917.597.861797.2495.400.57,2080.01%
2024/08/082.194.253196.1694.00-28.96,579-0.44%
2024/08/0744.191.792593.3293.4019.16,1580.31%
2024/08/0600.00382.9787.50-35,620-0.05%
2024/08/0500.00180.5079.60-15,402-0.02%
2024/08/02190.10589.1888.40-45,291-0.08%
2024/08/01593.426893.2693.70-635,121-1.23%
2024/07/31289.6000.0089.7024,9110.04%
2024/07/300.389.600.388.2089.8004,8240.00%
2024/07/29888.101090.0086.10-24,720-0.04%
2024/07/26385.1700.0085.6034,5690.07%
2024/07/22290.704.288.3387.10-2.24,419-0.05%
2024/07/1900.00388.7089.30-34,225-0.07%
2024/07/1800.004.290.9590.80-4.24,100-0.10%
2024/07/17296.05594.6493.30-33,974-0.08%
2024/07/162196.0818.395.7195.602.73,7960.07%
2024/07/15596.782297.5495.10-173,491-0.49%
2024/07/1249.189.981889.6190.1031.12,7371.14%
2024/07/1100.007.388.6988.80-7.32,094-0.35%
2024/07/10280.151.180.9780.800.91,8850.05%
2024/07/095.178.3100.0079.505.11,7270.30%
2024/07/081681.385.279.0079.0010.81,5980.68%
2024/07/0500.0020.876.0076.00-20.81,257-1.65%
2024/07/0300.00569.8069.50-51,200-0.42%
2024/07/02268.7000.0069.0021,2130.16%
2024/07/01269.2000.0068.7021,2060.17%
2024/06/27268.6500.0068.6021,1970.17%
2024/06/2600.000.169.0069.50-0.11,197-0.01%
2024/06/25168.50370.1370.30-21,200-0.17%
2024/06/1900.005670.5670.90-561,157-4.84%
2024/06/182071.83171.0071.00191,1301.68%
2024/06/17671.90572.3071.6011,1190.09%
2024/06/140.171.0000.0071.200.11,0680.01%
2024/06/133671.882.171.9570.5033.91,0333.28%
2024/06/1200.00368.0068.00-3871-0.34%
2024/06/06367.8000.0067.7038530.35%
2024/06/032.166.6100.0066.702.18050.26%
2024/05/3000.00166.9066.20-1806-0.12%
2024/05/16065.0000.0064.6008030.00%
2024/05/070.164.2000.0064.200.18030.01%
2024/04/2200.00162.0062.00-1875-0.11%
2024/04/1900.00161.6062.00-1872-0.11%
2024/04/180.364.0000.0063.800.38650.04%
2024/04/17163.90263.8064.00-1864-0.11%
2024/04/16163.6000.0063.1018580.12%
2024/04/15066.1000.0065.2008480.00%
2024/04/1100.00265.6065.70-2864-0.23%
2024/04/0200.00164.7064.70-1915-0.11%
2024/03/29264.4000.0064.4021,0120.20%
2024/03/26265.9000.0064.9021,0620.19%
2024/03/20164.502064.9064.50-191,190-1.60%
2024/03/1500.00064.0063.5001,7740.00%
2024/03/1300.00064.8063.8001,7800.00%
2024/03/1200.00264.6064.60-21,793-0.11%
2024/03/1100.002063.6063.70-201,794-1.11%
2024/03/080.163.40162.8063.00-0.91,796-0.05%
2024/03/071.164.2200.0064.301.11,7830.06%
2024/03/06465.6000.0065.2041,7710.23%
2024/02/22268.90269.0068.5001,8990.00%
2024/02/2000.00367.5067.10-31,864-0.16%
2024/02/1900.00268.1067.90-21,862-0.11%
2024/02/05166.1000.0066.6011,8440.05%
2024/02/020.166.90166.6066.00-0.91,840-0.05%
2024/01/3000.00067.8066.7001,8370.00%
2024/01/24669.4000.0068.4061,8550.32%
2024/01/23268.9500.0069.2021,8380.11%
2024/01/2200.00066.6066.6001,7920.00%
2024/01/193065.8700.0065.90301,7851.68%
2024/01/181064.9000.0064.80101,7770.56%
2024/01/171165.2900.0064.70111,7800.62%
2024/01/1640.566.4700.0066.2040.51,7592.30%
2024/01/11166.5000.0066.2011,7520.06%
2024/01/09166.20166.0066.0001,7760.00%
2024/01/082167.1800.0066.70211,7741.18%
2024/01/04167.3000.0067.1011,7490.06%
2024/01/033369.4300.0069.40331,7071.93%
2024/01/02570.6000.0070.3051,6930.30%
2023/12/2900.00269.7070.20-21,683-0.12%
2023/12/25270.70271.4071.7001,5550.00%
2023/12/2100.00168.6068.70-11,494-0.07%
2023/12/180.169.8000.0069.100.11,4510.00%
2023/12/15371.0000.0070.4031,4160.21%
2023/12/14173.80473.0072.30-31,350-0.22%
2023/12/13172.80172.8072.8001,1390.00%
2023/12/12368.83169.2069.0028940.22%
2023/12/0500.00166.1066.70-1739-0.14%
2023/11/2300.000.167.5067.30-0.1685-0.01%
2023/11/14062.4000.0062.2005320.00%
2023/11/02161.70161.7061.5005860.00%
2023/10/310.160.9000.0060.500.16350.01%
2023/10/180.160.6000.0061.700.17360.01%
2023/09/2600.00164.1063.10-11,009-0.10%
2023/09/22162.8000.0063.3011,0160.10%
2023/08/2900.00163.1063.00-11,332-0.08%
2023/08/2400.000.262.9062.40-0.21,466-0.01%
2023/08/17161.3000.0062.8011,4870.07%
2023/08/040.166.0000.0065.500.11,4210.01%
2023/07/2800.000.364.8064.80-0.31,330-0.02%
2023/07/2100.000.165.9065.80-0.11,309-0.01%
2023/07/2000.00266.9066.50-21,315-0.15%
2023/07/130.167.8000.0067.900.11,3110.00%
2023/07/1200.00168.3067.70-11,309-0.08%
2023/07/100.267.9400.0067.400.21,2820.02%
2023/07/05166.4000.0066.1011,1690.09%
2023/07/040.164.3000.0065.300.11,1480.01%
2023/06/270.165.2000.0064.400.11,1330.01%
2023/06/150.269.250.768.9068.80-0.51,108-0.05%
2023/06/1400.00169.0068.00-11,043-0.10%
2023/06/0800.000.165.5065.10-0.1977-0.01%
2023/06/050.167.0000.0066.800.11,1380.01%
2023/06/010.667.34268.3566.80-1.41,630-0.09%
2023/05/29165.20165.2065.2001,5140.00%
2023/05/2300.00364.5764.20-31,527-0.20%
2023/05/2200.00164.8064.00-11,532-0.07%
2023/05/1900.00164.3064.40-11,534-0.07%
2023/05/17564.0800.0064.0051,5330.33%
2023/05/15162.3000.0062.3011,5100.07%
2023/04/25063.3000.0062.8001,6820.00%
2023/04/20066.0000.0065.5001,6620.00%
台股下半週加速度上漲 火速跟上【亞光 第2】波段拚翻倍Anue鉅亨－15時前
...詳全文
〈焦點股〉特斯拉飆漲逾6%激勵 亞光漲停 帶動光學元件股上漲Anue鉅亨－23時前
...詳全文
〈熱門股〉亞光業績表現佳獲三大法人力捧 股價周漲16%Anue鉅亨－3天前
...詳全文
亞光 相關文章