亞光 (3019)-富邦-園區券商分點個股進出

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)

可現股當沖

股價
133.0
漲跌
▲8.0
漲幅
+6.40%
成交量
18,752張
產業
上市光電類股
920人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞光 (3019)籌碼相關－富邦-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-園區券商分點個股進出
富邦-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	8	166.63	7	165.86	163.50	1	16,984	0.01%
2024/12/19	51	161.78	51	162.98	164.50	0	16,207	0.00%
2024/12/18	9.1	151.22	8.5	154.98	158.50	0.7	13,959	0.00%
2024/12/17	4	137.13	6	140.58	144.50	-2	12,779	-0.02%
2024/12/16	7.3	132.55	5	131.20	131.50	2.3	12,137	0.02%
2024/12/13	1.3	126.12	7.5	125.46	128.00	-6.2	11,149	-0.06%
2024/12/12	1	120.99	1.2	122.07	120.00	-0.2	10,540	0.00%
2024/12/11	0	0.00	2.5	120.09	119.50	-2.5	10,254	-0.02%
2024/12/10	0	0.00	1	117.99	114.50	-1	9,871	-0.01%
2024/12/09	0	0.00	1	114.54	116.50	-1	9,765	-0.01%
2024/12/06	2	109.51	0	0.00	109.50	2	9,743	0.02%
2024/12/05	4	114.38	0	0.00	114.00	4	9,952	0.04%
2024/12/04	0.1	114.00	0	0.00	115.00	0.1	10,380	0.00%
2024/12/03	0	0.00	0.1	112.50	112.50	-0.1	10,502	0.00%
2024/11/28	2	104.75	0	0.00	104.50	2	11,017	0.02%
2024/11/27	1.3	106.71	0	0.00	105.00	1.3	11,779	0.01%
2024/11/26	0	0.00	3	112.83	112.50	-3	11,888	-0.03%
2024/11/25	1	114.00	1	113.50	113.00	0	12,312	0.00%
2024/11/22	1	112.53	1.2	114.35	113.00	-0.1	12,452	0.00%
2024/11/21	2	108.50	10	112.65	112.00	-8	12,604	-0.06%
2024/11/20	8.1	108.75	2	108.00	108.00	6.1	12,999	0.05%
2024/11/19	1	108.50	7	109.43	110.50	-6	13,224	-0.05%
2024/11/14	1	105.00	0	0.00	104.00	1	14,340	0.01%
2024/11/13	0	106.50	1	109.00	106.50	-1	15,121	-0.01%
2024/11/12	6	107.00	0	0.00	106.50	6	16,050	0.04%
2024/11/11	3	106.83	14	108.36	108.50	-11	16,799	-0.07%
2024/11/08	2	105.53	1	105.50	105.50	1	17,347	0.01%
2024/11/07	0	0.00	1	108.50	107.50	-1	17,897	-0.01%
2024/11/06	4.3	106.47	4	106.00	106.50	0.3	18,210	0.00%
2024/11/05	4	104.00	5	104.80	106.00	-1	18,669	-0.01%
2024/11/04	0	0.00	1	105.50	104.00	-1	18,799	-0.01%
2024/11/01	2	101.75	0	0.00	105.00	2	18,597	0.01%
2024/10/30	1	103.00	0	0.00	102.50	1	18,703	0.01%
2024/10/28	0	0.00	125	106.00	105.00	-125	18,915	-0.66%	大賣/鉅額交易
2024/10/25	0	0.00	125	109.50	108.50	-125	18,911	-0.66%	大賣/鉅額交易
2024/10/24	1	105.00	1	107.50	104.00	0	18,822	0.00%
2024/10/23	0	0.00	1	106.00	105.50	-1	18,721	-0.01%
2024/10/18	1	102.50	0	0.00	102.50	1	18,984	0.01%
2024/10/17	6	104.08	2	104.00	103.50	4	19,053	0.02%
2024/10/16	1	104.00	5	102.50	102.50	-4	19,170	-0.02%
2024/10/15	5	104.00	0.1	104.00	103.50	4.9	19,385	0.03%
2024/10/14	0.2	104.50	0.1	103.50	105.50	0.1	20,052	0.00%
2024/10/11	252.3	104.02	0.6	104.50	103.50	251.7	20,564	1.22%	大買/鉅額交易
2024/10/09	1.2	110.92	0	0.00	111.00	1.2	20,478	0.01%
2024/10/07	1.1	116.55	0	0.00	115.50	1.1	20,534	0.01%
2024/10/01	1	112.50	0	0.00	114.00	1	20,661	0.00%
2024/09/30	1	114.00	0	0.00	114.00	1	20,515	0.00%
2024/09/27	9.3	116.58	6	118.83	115.00	3.3	20,388	0.02%
2024/09/26	26.8	121.35	7.3	121.66	119.00	19.5	19,964	0.10%
2024/09/25	1.1	128.09	8.2	129.24	131.50	-7.1	19,175	-0.04%
2024/09/24	17	121.26	15	121.67	123.00	2	18,623	0.01%
2024/09/23	2	123.50	3	120.83	124.00	-1	18,414	-0.01%
2024/09/20	3.3	121.58	1	123.50	118.50	2.3	18,117	0.01%
2024/09/19	0	0.00	8	118.06	120.00	-8	17,906	-0.04%
2024/09/18	0	0.00	3	116.83	114.00	-3	17,756	-0.02%
2024/09/16	3	119.83	0	0.00	118.50	3	17,614	0.02%
2024/09/13	1.1	121.86	17	121.71	123.00	-15.9	17,417	-0.09%
2024/09/12	2	116.25	0	0.00	116.00	2	17,145	0.01%
2024/09/10	0	0.00	2	111.50	113.50	-2	16,958	-0.01%
2024/09/09	0.1	116.50	0	0.00	115.50	0.1	16,787	0.00%
2024/09/06	1	114.00	0	0.00	114.50	1	16,733	0.01%
2024/09/05	11	119.41	12	122.42	118.00	-1	16,462	-0.01%
2024/09/04	2	116.50	2	115.00	116.50	0	15,927	0.00%
2024/09/03	8	121.19	6	122.00	122.00	2	15,706	0.01%
2024/09/02	18	122.56	14	124.04	121.00	4	15,563	0.03%
2024/08/30	1	123.50	2	124.50	122.00	-1	15,431	-0.01%
2024/08/29	4	125.50	2	132.50	128.00	2	15,050	0.01%
2024/08/28	3.3	121.54	3	120.67	121.50	0.3	14,231	0.00%
2024/08/27	8.3	123.23	11.3	121.94	120.50	-3	13,968	-0.02%
2024/08/26	1	117.00	0	0.00	115.00	1	13,487	0.01%
2024/08/23	2.3	118.83	3	118.50	121.50	-0.7	13,259	-0.01%
2024/08/22	4	116.75	0.2	117.00	116.00	3.8	12,891	0.03%
2024/08/20	2	125.50	3.2	122.03	122.50	-1.2	11,942	-0.01%
2024/08/19	15.4	126.61	26	125.13	122.00	-10.6	11,626	-0.09%
2024/08/16	0.2	120.00	0	120.50	121.00	0.2	10,945	0.00%
2024/08/15	1	114.00	8	116.31	117.00	-7	10,458	-0.07%
2024/08/14	6	112.50	4	111.00	111.50	2	9,610	0.02%
2024/08/13	1	105.50	6.5	106.54	108.00	-5.5	8,623	-0.06%
2024/08/12	4	97.50	10	99.75	98.40	-6	7,825	-0.08%
2024/08/09	17.5	97.86	17	97.24	95.40	0.5	7,208	0.01%
2024/08/08	2.1	94.25	31	96.16	94.00	-28.9	6,579	-0.44%
2024/08/07	44.1	91.79	25	93.32	93.40	19.1	6,158	0.31%
2024/08/06	0	0.00	3	82.97	87.50	-3	5,620	-0.05%
2024/08/05	0	0.00	1	80.50	79.60	-1	5,402	-0.02%
2024/08/02	1	90.10	5	89.18	88.40	-4	5,291	-0.08%
2024/08/01	5	93.42	68	93.26	93.70	-63	5,121	-1.23%
2024/07/31	2	89.60	0	0.00	89.70	2	4,911	0.04%
2024/07/30	0.3	89.60	0.3	88.20	89.80	0	4,824	0.00%
2024/07/29	8	88.10	10	90.00	86.10	-2	4,720	-0.04%
2024/07/26	3	85.17	0	0.00	85.60	3	4,569	0.07%
2024/07/22	2	90.70	4.2	88.33	87.10	-2.2	4,419	-0.05%
2024/07/19	0	0.00	3	88.70	89.30	-3	4,225	-0.07%
2024/07/18	0	0.00	4.2	90.95	90.80	-4.2	4,100	-0.10%
2024/07/17	2	96.05	5	94.64	93.30	-3	3,974	-0.08%
2024/07/16	21	96.08	18.3	95.71	95.60	2.7	3,796	0.07%
2024/07/15	5	96.78	22	97.54	95.10	-17	3,491	-0.49%
2024/07/12	49.1	89.98	18	89.61	90.10	31.1	2,737	1.14%
2024/07/11	0	0.00	7.3	88.69	88.80	-7.3	2,094	-0.35%
2024/07/10	2	80.15	1.1	80.97	80.80	0.9	1,885	0.05%
2024/07/09	5.1	78.31	0	0.00	79.50	5.1	1,727	0.30%
2024/07/08	16	81.38	5.2	79.00	79.00	10.8	1,598	0.68%
2024/07/05	0	0.00	20.8	76.00	76.00	-20.8	1,257	-1.65%
2024/07/03	0	0.00	5	69.80	69.50	-5	1,200	-0.42%
2024/07/02	2	68.70	0	0.00	69.00	2	1,213	0.16%
2024/07/01	2	69.20	0	0.00	68.70	2	1,206	0.17%
2024/06/27	2	68.65	0	0.00	68.60	2	1,197	0.17%
2024/06/26	0	0.00	0.1	69.00	69.50	-0.1	1,197	-0.01%
2024/06/25	1	68.50	3	70.13	70.30	-2	1,200	-0.17%
2024/06/19	0	0.00	56	70.56	70.90	-56	1,157	-4.84%
2024/06/18	20	71.83	1	71.00	71.00	19	1,130	1.68%
2024/06/17	6	71.90	5	72.30	71.60	1	1,119	0.09%
2024/06/14	0.1	71.00	0	0.00	71.20	0.1	1,068	0.01%
2024/06/13	36	71.88	2.1	71.95	70.50	33.9	1,033	3.28%
2024/06/12	0	0.00	3	68.00	68.00	-3	871	-0.34%
2024/06/06	3	67.80	0	0.00	67.70	3	853	0.35%
2024/06/03	2.1	66.61	0	0.00	66.70	2.1	805	0.26%
2024/05/30	0	0.00	1	66.90	66.20	-1	806	-0.12%
2024/05/16	0	65.00	0	0.00	64.60	0	803	0.00%