• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)
可現股當沖
  • 股價
    34.10
  • 漲跌
    ▲0.60
  • 漲幅
    +1.79%
  • 成交量
    1,491張
  • 產業
    上市 電子通路類股

  • 511人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
威健 (3033)籌碼相關－富邦-園區 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-園區 券商分點個股進出

富邦-園區 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1700.000.234.0034.10-0.22,792-0.01%
2024/12/10134.7000.0034.7512,9890.03%
2024/12/0500.000.335.0035.00-0.33,032-0.01%
2024/12/02135.40135.8535.4003,0430.00%
2024/11/29035.300.235.3035.30-0.22,988-0.01%
2024/11/21034.3500.0034.2503,4730.00%
2024/11/1900.000.234.0534.30-0.23,487-0.01%
2024/11/15134.1000.0034.1013,4790.03%
2024/11/13334.2700.0034.2533,4740.09%
2024/11/1200.00134.7534.85-13,458-0.03%
2024/11/11134.8000.0034.9013,4400.03%
2024/11/0600.00535.3035.15-53,387-0.15%
2024/11/04334.58234.6034.6513,5250.03%
2024/10/3000.00035.1034.9003,6360.00%
2024/10/29134.8000.0035.0013,6660.03%
2024/10/28135.10335.2035.10-23,674-0.05%
2024/10/25335.6000.0035.7033,6820.08%
2024/10/240.135.6000.0035.700.13,7560.00%
2024/10/2300.00636.2336.20-63,876-0.15%
2024/10/2200.00335.8035.95-33,845-0.08%
2024/10/18136.0000.0035.6013,9540.03%
2024/10/1100.00335.8535.65-34,092-0.07%
2024/10/0900.000.534.9034.90-0.54,071-0.01%
2024/10/08335.604.535.5435.30-1.54,209-0.04%
2024/10/07435.3000.0035.5044,2260.09%
2024/10/04235.00034.6035.0024,7190.04%
2024/10/011034.4000.0034.55104,7040.21%
2024/09/2710.135.2000.0034.8510.14,9720.20%
2024/09/26535.153.235.1535.151.84,9200.04%
2024/09/16234.2500.0034.5525,0000.04%
2024/09/13233.4000.0034.5525,0390.04%
2024/09/090.133.2500.0034.150.15,2590.00%
2024/09/05033.50133.6533.20-15,308-0.02%
2024/09/0200.00134.4034.40-15,493-0.02%
2024/08/2800.000.235.6535.00-0.25,7720.00%
2024/08/27635.2800.0035.3066,0410.10%
2024/08/26135.70234.8035.45-16,436-0.02%
2024/08/23132.80133.0033.1506,4900.00%
2024/08/2100.00133.3033.30-17,022-0.01%
2024/08/20133.20133.3533.1007,5640.00%
2024/08/16133.00133.1532.9507,9540.00%
2024/08/1500.00432.8532.85-48,518-0.05%
2024/08/133232.303232.0032.4009,4140.00%
2024/08/12232.05232.2032.0509,5810.00%
2024/08/090.232.15132.1031.70-0.89,656-0.01%
2024/08/085.231.52431.8131.501.29,6760.01%
2024/08/0700.003.232.1232.25-3.29,734-0.03%
2024/08/0600.00230.5530.55-29,832-0.02%
2024/08/051.430.25331.7530.20-1.79,854-0.02%
2024/08/02133.7000.0033.5519,9780.01%
2024/08/011.234.00434.2134.50-2.810,684-0.03%
2024/07/312.133.23133.5033.201.111,3190.01%
2024/07/30132.65232.8833.20-111,467-0.01%
2024/07/29233.7500.0033.10211,8630.02%
2024/07/261034.1100.0033.901012,0390.08%
2024/07/23437.70238.2537.70211,9130.02%
2024/07/22237.751137.2937.50-911,888-0.08%
2024/07/1900.004138.3038.15-4111,853-0.35%
2024/07/1600.00138.7538.80-111,890-0.01%
2024/07/1500.000.239.0538.95-0.212,0000.00%
2024/07/121039.5500.0039.451011,9760.08%
2024/07/11640.406.340.5940.10-0.311,8800.00%
2024/07/102839.9811.239.8639.8016.811,7850.14%
2024/07/09539.1800.0039.15511,6780.04%
2024/07/0819.340.088.140.5639.7011.211,5830.10%
2024/07/0500.00138.3038.55-111,096-0.01%
2024/07/041.139.13138.4038.300.111,2870.00%
2024/07/030.138.55338.6738.55-2.911,219-0.03%
2024/07/020.136.9500.0036.800.111,0520.00%
2024/07/010.136.9900.0036.950.111,0790.00%
2024/06/27236.6000.0036.55211,0210.02%
2024/06/26137.1000.0036.75111,0020.01%
2024/06/25137.0500.0037.10110,9850.01%
2024/06/247.137.4400.0037.157.110,9350.06%
2024/06/21238.0500.0038.45210,8710.02%
2024/06/19138.950.139.2038.600.911,0530.01%
2024/06/1100.001.637.9837.55-1.610,971-0.01%
2024/06/060.138.0000.0037.950.110,8530.00%
2024/06/05338.6700.0038.20310,8280.03%
2024/06/0400.00139.6038.85-110,784-0.01%
2024/06/0300.000.239.0838.90-0.210,6700.00%
2024/05/305.139.64539.7839.150.110,2600.00%
2024/05/296.738.18437.9838.102.79,5900.03%
2024/05/28338.97438.7938.75-19,424-0.01%
2024/05/27239.200.239.1538.701.89,3160.02%
2024/05/243.138.7310.138.9839.60-78,995-0.08%
2024/05/2300.00137.5537.20-18,536-0.01%
2024/05/22138.752.138.5938.30-1.18,484-0.01%
2024/05/211338.91338.8839.20108,2740.12%
2024/05/20237.90238.1038.5007,7420.00%
2024/05/171.137.8614.237.5438.40-13.17,459-0.18%
2024/05/16136.05136.2536.2506,8960.00%
2024/05/1500.00535.5035.25-56,786-0.07%
2024/05/134235.2000.0035.25426,7900.62%
2024/05/101035.3000.0035.50106,7850.15%
2024/05/0900.00436.3536.05-46,888-0.06%
2024/05/08336.80937.0836.70-66,813-0.09%
2024/05/077.136.911.136.8137.1566,7320.09%
2024/05/064.138.4312.138.9139.30-86,012-0.13%
2024/05/0300.0015335.8436.25-1535,370-2.85% 大賣/鉅額交易
2024/05/02435.9522.135.9836.05-18.15,303-0.34%
2024/04/3015434.36434.6334.201504,9323.04% 大買/鉅額交易
2024/04/290.133.70833.6333.50-7.94,693-0.17%
2024/04/2400.00633.8233.80-64,941-0.12%
2024/04/19332.1500.0032.5034,9300.06%
2024/04/1800.007031.3531.90-704,837-1.45%
2024/04/165.131.7600.0031.805.14,9080.10%
2024/04/15133.2500.0032.9014,8380.02%
2024/04/12433.7100.0033.7044,7720.08%
2024/04/111033.8000.0033.85104,7240.21%
2024/04/101133.981.133.9533.909.94,7140.21%
2024/04/0900.00232.7032.35-24,482-0.04%
2024/03/291131.9500.0031.65114,3830.25%
2024/03/28532.0000.0031.8054,3780.11%
2024/03/266332.5900.0031.95634,3561.45%
2024/03/25232.580.133.0032.851.94,2860.04%
2024/03/2200.00131.9031.60-14,090-0.02%
2024/03/21132.05532.0033.00-43,954-0.10%
2024/03/1800.00030.8031.0003,6320.00%
2024/03/1300.001030.7530.80-103,642-0.27%
2024/03/12530.8000.0031.1053,6180.14%
2024/03/1100.00231.2530.90-23,580-0.06%
2024/03/0800.00331.6331.65-33,530-0.08%
2024/03/07732.3900.0032.3073,4760.20%
2024/03/0500.00232.4532.70-23,465-0.06%
2024/03/04133.0000.0032.9513,4410.03%
2024/02/29333.4200.0033.2533,3640.09%
2024/02/26333.330.133.3033.252.93,2400.09%
2024/02/2300.001.132.8732.70-1.13,145-0.03%
2024/02/1600.000.632.1632.25-0.62,876-0.02%
2024/02/1500.0015.631.6632.00-15.62,807-0.56%
2024/02/0500.001131.3031.00-112,703-0.41%
2024/02/02831.18130.8030.8572,6430.26%
2024/02/01131.801131.7331.30-102,565-0.39%
2024/01/311030.75130.6530.6592,2910.39%
2024/01/30731.562.131.4931.304.92,2280.22%
2024/01/29130.701030.7030.55-92,063-0.44%
2024/01/251031.0000.0030.65102,0070.50%
2024/01/24131.00131.1031.0001,9040.00%
2024/01/2200.00031.0030.9501,8250.00%
2024/01/191131.20230.8030.9591,7500.51%
2024/01/181430.8600.0030.95141,6160.87%
2024/01/1600.001.130.2930.45-1.11,380-0.08%
2024/01/1100.00229.4329.85-21,164-0.17%
2023/12/180.129.0000.0028.850.19650.01%
2023/12/14129.1500.0029.1511,0130.10%
2023/12/1200.00728.9528.85-71,184-0.59%
2023/11/30128.3500.0028.6511,1960.08%
2023/11/21127.9000.0027.9011,2420.08%
2023/11/2000.002027.6527.75-201,251-1.60%
2023/11/10127.3000.0027.1511,4130.07%
2023/11/030.127.5000.0027.400.11,5390.01%
2023/10/18127.2000.0027.0512,5300.04%
2023/10/0600.002027.2527.50-203,240-0.62%
2023/09/15029.0000.0028.1503,8890.00%
2023/09/04129.6500.0029.4514,7970.02%
2023/09/01129.3500.0029.6514,8450.02%
2023/08/2200.00129.0529.05-15,091-0.02%
2023/08/18329.1500.0028.8035,0280.06%
2023/08/1100.00129.3029.30-14,933-0.02%
2023/08/10128.7500.0028.8014,9210.02%
2023/08/040.129.4000.0029.250.14,8710.00%
2023/08/023.530.1100.0029.703.54,8320.07%
2023/08/017.133.271333.6133.65-5.94,716-0.13%
2023/07/272735.200.535.2135.1026.54,3700.61%
2023/07/2611335.370.235.3035.10112.84,4192.55% 大買/鉅額交易
2023/07/2400.00735.0535.10-74,340-0.16%
2023/07/1900.00335.4034.90-34,239-0.07%
2023/07/18335.85435.9535.80-14,152-0.02%
2023/07/1700.003.236.5436.95-3.24,006-0.08%
2023/07/14535.592.535.8335.852.53,8280.07%
2023/07/13135.0500.0034.8513,6820.03%
2023/07/124734.90234.8034.85453,5831.26%
2023/07/1100.000.234.4534.65-0.23,550-0.01%
2023/07/07634.56734.7434.75-13,430-0.03%
2023/07/0600.001134.3434.45-113,351-0.33%
2023/07/05234.054.134.1034.05-2.13,255-0.06%
2023/06/3000.00133.4033.40-13,157-0.03%
2023/06/280.132.7000.0032.650.13,1160.00%
2023/06/2700.002032.7532.80-203,048-0.66%
2023/06/26133.702.633.4733.30-1.62,978-0.05%
2023/06/16233.231733.2533.45-152,914-0.51%
2023/06/15133.80233.6533.65-12,815-0.04%
2023/06/14634.786.134.7334.60-0.12,6560.00%
2023/06/13234.38634.3034.20-42,527-0.16%
2023/06/12433.94734.0234.00-32,403-0.12%
2023/06/09333.602333.2333.40-202,234-0.89%
2023/06/082.233.046.332.9233.05-4.12,138-0.19%
2023/06/0700.00132.8032.75-12,058-0.05%
2023/06/0600.00232.7332.60-22,020-0.10%
2023/06/05632.61132.5032.3051,9480.26%
2023/05/26130.75130.7530.7001,8310.00%
2023/05/2500.00130.7530.70-11,823-0.05%
2023/05/22130.5000.0030.6011,8090.06%
2023/05/19230.50230.4530.4501,8020.00%
2023/05/18130.5000.0030.4511,8000.06%
2023/05/17630.4200.0030.3561,7870.34%
2023/05/16830.3000.0030.3581,7790.45%
2023/05/1500.00230.1530.10-21,784-0.11%
2023/05/12530.2700.0030.4051,7840.28%
2023/05/0400.00431.0831.00-41,693-0.24%
2023/05/03430.48130.5030.5031,6190.19%
2023/04/27629.7000.0029.7061,4930.40%
2023/04/25930.0000.0029.4591,4760.61%
2023/04/20230.3500.0030.3021,4240.14%
2023/04/1800.00230.8030.70-21,388-0.14%
中華電、工研院衝智慧儲運UDN聯合新聞網－2024/10/18
中華電信（2412）與工研院、威健實業等企業合作，打造5G智慧儲運示範場域，展示5G技術與智慧儲運的創新應用。工研院長期......詳全文
中華電信攜手工研院等打造5G智慧儲運示範場域 展示創新應用UDN聯合新聞網－2024/10/17
中華電信（2412）與工研院、威健實業等企業攜手合作，打造5G智慧儲運示範場域，展示5G技術與智慧儲運的創新應用。...詳全文
他買6檔個股全慘賠⋯想出清買006208！網卻因「1理由」勸緩緩UDN聯合新聞網－2024/10/17
市值型ETF是最適合投資新手的標的，不只不必耗費心力看盤買進賣出，也很適合長期投資，報酬率相對穩定。有網友投資個股中鋼、燿華、威健、智原、合庫金、台通、光洋科等，最慘虧損達-12.93%，僅合庫金是賺錢的標的，她無奈詢問「全部停損買006208還有救嗎？」其他人鼓勵他「有救！」並建議「市值型etf 閉著眼睛買，不擇時、不擇價，需要用大筆錢才賣出」，但有人提醒...詳全文
威健 相關文章