• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 全科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全科

(3209)
可現股當沖
  • 股價
    34.70
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    461張
  • 產業
    上市 電子通路類股

  • 243人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
全科 (3209)籌碼相關－富邦-園區 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-園區 券商分點個股進出

富邦-園區 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17234.8300.0034.7024,7380.04%
2024/12/160.334.9500.0034.700.34,7510.01%
2024/12/1300.00134.9534.80-14,761-0.02%
2024/12/12235.3000.0035.1024,7760.04%
2024/12/10535.6200.0035.4054,8510.10%
2024/12/09236.2500.0036.1524,9050.04%
2024/12/046436.05336.2036.05614,8761.25%
2024/12/03136.05536.0536.00-44,863-0.08%
2024/12/022.336.24436.1536.15-1.84,849-0.04%
2024/11/29436.70236.5036.5524,8380.04%
2024/11/27236.6800.0036.4024,8250.04%
2024/11/26337.45337.7837.3504,7870.00%
2024/11/25237.40237.5037.4004,7720.00%
2024/11/22337.35337.6237.0004,7630.00%
2024/11/21336.98837.2137.05-54,746-0.11%
2024/11/206.137.3300.0037.306.14,7290.13%
2024/11/191339.541139.9938.8524,6340.04%
2024/11/181539.591340.0839.2024,5620.04%
2024/11/1525.339.822140.1939.204.34,5170.09%
2024/11/14338.93339.3239.2504,4720.00%
2024/11/131239.68639.8339.4064,4740.13%
2024/11/122039.22740.1240.00134,4540.29%
2024/11/11538.782339.6240.10-184,409-0.41%
2024/11/081239.50739.7638.8554,3610.11%
2024/11/071440.491240.7540.4024,2980.05%
2024/11/061940.291940.6140.2004,2650.00%
2024/11/051540.681141.1540.1044,2360.09%
2024/11/0443.140.561540.9740.3028.14,1930.67%
2024/11/0127.140.722741.0641.300.14,1570.00%
2024/10/301739.954740.1240.40-304,038-0.74%
2024/10/294239.381140.1039.15314,0230.77%
2024/10/281138.983239.5839.85-214,023-0.52%
2024/10/25838.652539.1539.35-173,996-0.43%
2024/10/243239.39940.6638.50233,9400.58%
2024/10/231841.611342.0541.0053,7080.13%
2024/10/223841.813642.0741.7023,6400.05%
2024/10/213141.232541.5741.1063,5400.17%
2024/10/183242.083142.2141.2013,4320.03%
2024/10/174342.052942.8840.80143,0770.45%
2024/10/16439.164240.5442.45-382,733-1.39%
2024/10/1517.338.96339.3338.6014.32,4190.59%
2024/10/143239.294139.5739.45-92,345-0.38%
2024/10/114639.591240.1438.95342,2331.52%
2024/10/099042.508642.6742.9542,0020.20%
2024/10/08137.9017.240.0542.00-16.21,528-1.06%
2024/10/0700.00738.0638.20-71,163-0.60%
2024/10/013.336.731.437.2937.551.91,1790.16%
2024/09/30737.47138.0036.9061,1780.51%
2024/09/27137.701137.7037.65-101,171-0.85%
2024/09/262637.861638.1837.70101,1670.86%
2024/09/25637.7221.237.9838.20-15.21,123-1.35%
2024/09/24136.8500.0036.9511,0380.10%
2024/09/23636.79137.1536.8551,0340.48%
2024/09/201036.932.137.1237.057.91,0300.77%
2024/09/1900.001436.8036.70-141,018-1.38%
2024/09/18236.60236.9836.4001,0120.00%
2024/09/1617.337.06137.1537.1016.39981.63%
2024/09/13237.151537.1137.00-13986-1.32%
2024/09/12836.69837.0236.4009800.00%
2024/09/111636.911737.1536.30-1962-0.10%
2024/09/102636.582636.9136.9508950.00%
2024/09/025.335.692535.8435.60-19.8811-2.43%
2024/08/30136.10036.0535.9518130.12%
2024/08/2900.00236.0536.10-2812-0.25%
2024/08/2800.00135.8035.70-1806-0.12%
2024/08/2600.003035.5235.45-30808-3.71%
2024/08/2300.00235.3035.35-2810-0.25%
2024/08/160.334.8300.0034.500.38290.03%
2024/08/07032.7500.0032.7008410.01%
2024/08/0600.00530.0531.10-5835-0.60%
2024/08/050.631.9100.0031.150.68210.07%
2024/08/02134.3000.0034.0518050.12%
2024/08/010.334.5000.0035.000.37900.03%
2024/07/29036.5500.0036.4006900.00%
2024/07/16037.3000.0037.3506320.01%
2024/07/150.337.6000.0037.400.36430.04%
2024/07/10437.51137.4537.5536470.46%
2024/07/08637.83338.1037.9036300.48%
2024/07/0500.00137.5037.65-1611-0.16%
2024/07/0400.00137.0036.95-1599-0.17%
2024/07/0300.00236.8836.90-2641-0.31%
2024/07/02136.552.136.6536.55-1.1637-0.17%
2024/07/010.336.4000.0036.550.36290.04%
2024/06/26136.35136.6036.2506380.00%
2024/06/24536.4000.0036.2556350.79%
2024/06/21136.1000.0036.2016390.16%
2024/06/2000.00136.4536.40-1640-0.16%
2024/06/19336.30336.5036.2506430.00%
2024/06/13135.7000.0035.6516400.16%
2024/06/040.336.10136.1036.10-0.7683-0.10%
2024/06/030.236.1500.0036.100.26960.03%
2024/05/311036.281036.4436.1007020.00%
2024/05/2400.003035.5735.65-30748-4.01%
2024/05/23135.7000.0035.4017490.13%
2024/05/2200.000.236.0035.90-0.2750-0.02%
2024/05/20236.10136.2536.2017520.13%
2024/05/17135.65135.9535.9507500.00%
2024/05/10335.0500.0035.1038370.36%
2024/05/0300.0020.334.7634.65-20.3790-2.57%
2024/05/020.535.1000.0034.800.57870.06%
2024/04/30634.68134.6534.6057870.63%
2024/04/2900.00534.7834.80-5783-0.64%
2024/04/2400.00333.9533.95-3771-0.39%
2024/04/1800.001834.0234.00-18750-2.40%
2024/04/16434.1300.0033.9547360.54%
2024/04/1500.0015834.5134.50-158737-21.43% 大賣/鉅額交易
2024/04/1200.002034.7034.80-20728-2.75%
2024/04/10134.90135.0034.9007150.00%
2024/04/098.134.246534.8034.90-56.9703-8.09%
2024/04/03136.4000.0036.4516500.15%
2024/04/021536.7600.0036.75156502.30%
2024/04/012.536.62636.6636.65-3.5647-0.54%
2024/03/28836.2500.0036.2586331.26%
2024/03/26136.1500.0035.9516290.16%
2024/03/22136.40136.5536.4506200.00%
2024/03/20135.8500.0035.9516160.16%
2024/03/1800.00035.9536.0006080.00%
2024/03/13536.15536.4236.1506110.00%
2024/03/1200.001035.7535.75-10605-1.65%
2024/03/11235.301235.4535.45-10602-1.66%
2024/03/081235.9100.0035.50125952.01%
2024/03/071136.6000.0036.35115851.88%
2024/03/06636.97337.1537.0035830.51%
2024/03/052037.292037.5037.2005810.00%
2024/03/0400.003337.0037.20-33554-5.95%
2024/03/015.536.39236.6536.353.55350.65%
2024/02/2900.00236.3036.30-2539-0.37%
2024/02/271336.55236.8536.20115472.01%
2024/02/26936.5900.0036.6095461.65%
2024/02/23236.6500.0036.6025530.36%
2024/02/22136.7000.0036.6015560.18%
2024/02/211036.78436.9536.8565561.08%
2024/02/201537.1000.0036.95155622.67%
2024/02/1943.137.07137.9037.3542.15567.55%
2024/02/161337.603137.5137.55-18544-3.30%
2024/02/153336.533736.7036.30-4492-0.81%
2024/02/02435.7800.0035.4544750.84%
2024/02/012.535.7300.0035.652.54750.53%
2024/01/31335.25035.2035.3034770.63%
2024/01/29435.1500.0035.2044840.83%
2024/01/251135.3500.0035.30114912.24%
2024/01/2200.00335.1835.10-3500-0.60%
2024/01/1500.00435.2035.15-4502-0.80%
2024/01/12134.7000.0034.9515050.20%
2024/01/10334.7200.0034.6535290.57%
2024/01/09835.0200.0035.0585261.52%
2024/01/08236.3000.0036.2525090.39%
2024/01/051036.5000.0036.30105081.97%
2024/01/04236.3300.0036.3025250.38%
2024/01/020.536.3500.0036.400.55310.09%
2023/12/28436.1100.0036.2045400.74%
2023/12/271636.301536.4036.3015410.18%
2023/12/26235.90235.8836.0005420.00%
2023/12/19335.67135.7535.7525560.36%
2023/12/181236.2000.0036.10125622.13%
2023/12/15236.3500.0036.4525780.35%
2023/12/141736.4900.0036.40175962.85%
2023/12/13235.552036.1836.20-18609-2.95%
2023/12/121235.6900.0035.60126561.83%
2023/12/11635.5500.0035.8067470.80%
2023/12/08336.6500.0036.7538160.37%
2023/12/071236.7300.0036.70128311.44%
2023/12/06136.80137.0037.1508720.00%
2023/12/051836.8700.0036.90189002.00%
2023/12/042.537.28237.2537.250.51,0260.05%
2023/12/01637.2200.0037.3561,0460.57%
2023/11/30237.0500.0037.1521,0350.19%
2023/11/292936.95236.9837.00271,0332.61%
2023/11/271136.3900.0036.45111,0231.07%
2023/11/24236.85237.1037.0001,0170.00%
2023/11/213536.5300.0036.45351,0013.50%
2023/11/201036.55636.5236.6049990.40%
2023/11/1700.009036.1936.20-90996-9.03%
2023/11/16635.56735.8135.85-1988-0.10%
2023/11/1500.00935.8135.75-9984-0.91%
2023/11/14135.25535.4735.45-4986-0.41%
2023/11/10935.1315.135.2135.15-6.11,002-0.60%
2023/11/09334.8300.0034.4531,0180.29%
2023/11/08834.94335.0834.8051,0390.48%
2023/11/060.234.4500.0034.550.21,0660.01%
2023/11/0300.00234.2534.25-21,094-0.18%
2023/10/31333.90334.0533.6001,1950.00%
2023/10/302133.892133.9033.9001,2480.00%
2023/10/26433.5300.0033.3541,3330.30%
2023/10/251733.8300.0033.85171,3651.24%
2023/10/2400.001133.5033.55-111,387-0.79%
2023/10/190.134.1000.0034.000.11,4390.00%
2023/10/17133.7500.0033.7011,4330.07%
2023/10/06134.4500.0034.6011,4890.07%
2023/10/05734.20734.4834.2501,5010.00%
2023/10/04834.0300.0034.0081,5130.53%
2023/10/030.234.9000.0034.550.21,5720.01%
2023/10/02334.85135.0034.8021,5780.13%
2023/09/22134.80135.0034.9501,5970.00%
2023/09/19236.45236.0035.7001,5850.00%
2023/09/18936.91937.1436.6501,5700.00%
2023/09/152337.16138.0036.90221,5611.41%
2023/09/142037.533237.2437.75-121,512-0.79%
2023/09/1300.001736.6037.00-171,427-1.19%
2023/09/12634.83135.1034.8051,3540.37%
2023/09/11535.3200.0035.0551,3480.37%
2023/09/08236.08336.4537.00-11,321-0.08%
2023/09/073436.803836.9536.65-41,301-0.31%
2023/09/06835.7000.0035.9581,2090.66%
2023/09/041.134.5200.0034.651.11,1920.09%
2023/09/011.234.6300.0034.601.21,1940.10%
2023/08/31534.65534.6534.7001,1980.00%
2023/08/30034.0000.0033.8501,2060.00%
2023/08/2400.002434.0134.00-241,218-1.97%
2023/08/2300.00633.8033.70-61,220-0.49%
2023/08/2200.003033.2833.20-301,230-2.44%
2023/08/15133.103533.3333.10-341,223-2.78%
2023/08/14633.98534.0033.8511,2030.08%
2023/08/113.434.6100.0034.853.41,1890.29%
2023/08/10534.6300.0034.6551,1890.42%
2023/08/09635.312035.4135.40-141,187-1.18%
2023/08/08934.342034.3134.40-111,167-0.94%
2023/08/073.134.58334.8034.800.11,1800.01%
2023/08/04635.291435.2235.15-81,271-0.63%
2023/08/0200.001439.3539.35-141,222-1.15%
2023/08/01639.532739.4239.50-211,177-1.78%
2023/07/31539.78440.0039.9011,1430.09%
2023/07/28339.6000.0039.6031,1210.27%
2023/07/27339.4300.0039.4531,0930.27%
2023/07/261439.6300.0039.50141,0901.28%
2023/07/25439.3300.0039.4541,0800.37%
2023/07/24139.4000.0039.4511,0620.09%
2023/07/192039.48839.4539.25121,0741.12%
2023/07/14539.8800.0039.8551,0860.46%
2023/07/12738.964238.9339.30-351,107-3.16%
2023/07/11338.72339.0539.1001,1390.00%
2023/07/101038.75438.8538.9561,1810.51%
2023/07/071840.94140.9540.90171,2341.38%
2023/07/06641.18141.3041.2051,2380.40%
2023/07/04541.0500.0041.2051,2500.40%
2023/07/03241.251041.3041.25-81,254-0.64%
2023/06/30340.72341.0041.0501,2710.00%
2023/06/29240.9000.0040.9021,2780.16%
2023/06/28540.9000.0040.8551,2810.39%
2023/06/27140.8000.0040.8511,2890.08%
2023/06/26140.65141.0041.0001,2950.00%
2023/06/21441.1000.0041.2041,3110.30%
2023/06/20941.1800.0041.1591,3240.68%
2023/06/19341.3700.0041.4031,3430.22%
2023/06/16141.7000.0041.7011,3660.07%
2023/06/15841.7800.0041.7581,3950.57%
2023/06/14741.56241.9042.0551,4290.35%
2023/06/12841.1400.0041.1081,6370.49%
2023/06/09542.351242.3042.35-71,650-0.42%
2023/06/081542.2700.0042.25151,7250.87%
2023/06/06142.250.142.4042.200.92,0610.04%
2023/06/0500.002742.1542.20-272,083-1.30%
2023/06/0200.001841.8941.90-182,097-0.86%
2023/05/3100.00341.7841.85-32,146-0.14%
2023/05/24241.7000.0041.8022,2850.09%
2023/05/2200.00241.6041.55-22,357-0.08%
2023/05/1500.001.141.3541.10-1.12,535-0.04%
2023/05/12341.0000.0041.0532,5630.12%
2023/05/110.440.8400.0040.450.42,6320.01%
2023/05/102.139.611540.4440.50-12.92,600-0.50%
2023/05/09442.40542.3542.50-12,499-0.04%
2023/05/0500.00142.6042.60-12,493-0.04%
2023/05/02142.2500.0042.2012,5010.04%
2023/04/2400.00141.7041.70-12,478-0.04%
2023/04/20642.0900.0042.0562,4610.24%
2023/04/18942.91143.1542.7082,4420.33%
2023/04/171043.1000.0042.95102,4240.41%
2023/04/1200.000.442.6442.70-0.42,314-0.02%
〈安全科技展〉昇銳美日車載系統訂單湧入 下半年出貨顯著跳增Anue鉅亨－2023/04/27
...詳全文
〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨－2023/04/27
...詳全文
〈安全科技展〉晶睿紐澳、印度拿下大型專案 今年亞太市場營收顯著成長Anue鉅亨－2023/04/26
...詳全文
全科 相關文章
全科 相關影音